Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alien Squid (ALIENSQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-18 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-17 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-16 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-15 2023 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | $3,081,989,982,302 | - | - |
| Jun-14 2023 | $3,081,989,980,000 | $3,081,989,980,000 | $3,081,989,980,000 | $3,081,989,980,000 | - | - |
| Jun-13 2023 | $3,081,989,980,000 | $2,903,057,440,000 | $3,082,508,520,000 | $2,925,459,570,000 | - | - |
| Jun-12 2023 | $2,925,643,760,000 | $2,411,258,450,000 | $2,965,345,180,000 | $2,411,258,450,000 | $5 | - |
| Jun-11 2023 | $2,411,258,450,000 | $2,393,408,900,000 | $2,434,677,800,000 | $2,434,677,800,000 | - | - |
| Jun-10 2023 | $2,435,086,870,000 | $2,415,513,900,000 | $2,625,876,010,000 | $2,625,876,010,000 | $2 | - |
| Jun-09 2023 | $2,625,876,010,000 | $2,582,938,410,000 | $2,647,832,180,000 | $2,643,881,010,000 | - | - |
| Jun-08 2023 | $2,643,748,200,000 | $2,640,936,550,000 | $2,999,460,320,000 | $2,999,460,320,000 | $3 | - |
| Jun-07 2023 | $2,999,460,320,000 | $2,999,460,320,000 | $2,999,460,320,000 | $2,999,460,320,000 | - | - |
| Jun-06 2023 | $2,999,460,320,000 | $2,997,951,880,000 | $2,999,460,320,000 | $2,997,951,880,000 | - | - |
| Jun-05 2023 | $2,998,168,860,000 | $2,953,948,990,000 | $3,292,329,020,000 | $3,094,420,840,000 | $0 | - |