時価総額 $2.20T
0.91%
ボリューム24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
硬貨
34.665
取引所
204
ライブ
Alien Squid (ALIENSQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alien Squid (ALIENSQUID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 160 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-18 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-17 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-16 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-15 2023 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | $0.000000000003081989982302 | - | - |
| Jun-14 2023 | $0.00000000000308198998 | $0.00000000000308198998 | $0.00000000000308198998 | $0.00000000000308198998 | - | - |
| Jun-13 2023 | $0.00000000000308198998 | $0.00000000000290305744 | $0.00000000000308250852 | $0.00000000000292545957 | - | - |
| Jun-12 2023 | $0.00000000000292564376 | $0.00000000000241125845 | $0.00000000000296534518 | $0.00000000000241125845 | $5 | - |
| Jun-11 2023 | $0.00000000000241125845 | $0.0000000000023934089 | $0.0000000000024346778 | $0.0000000000024346778 | - | - |
| Jun-10 2023 | $0.00000000000243508687 | $0.0000000000024155139 | $0.00000000000262587601 | $0.00000000000262587601 | $2 | - |
| Jun-09 2023 | $0.00000000000262587601 | $0.00000000000258293841 | $0.00000000000264783218 | $0.00000000000264388101 | - | - |
| Jun-08 2023 | $0.0000000000026437482 | $0.00000000000264093655 | $0.00000000000299946032 | $0.00000000000299946032 | $3 | - |
| Jun-07 2023 | $0.00000000000299946032 | $0.00000000000299946032 | $0.00000000000299946032 | $0.00000000000299946032 | - | - |
| Jun-06 2023 | $0.00000000000299946032 | $0.00000000000299795188 | $0.00000000000299946032 | $0.00000000000299795188 | - | - |
| Jun-05 2023 | $0.00000000000299816886 | $0.00000000000295394899 | $0.00000000000329232902 | $0.00000000000309442084 | $0 | - |