Cap Mercado $2.73T
0.63%
Volumen 24h $262.14B
-27.23%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Aliens (ALIENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-13 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-12 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-11 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-10 2026 | $0.0000055536 | $0.0000055536 | $0.0000055985 | $0.0000055985 | $3 | - |
| Apr-09 2026 | $0.0000055985 | $0.0000055985 | $0.0000055985 | $0.0000055985 | - | - |
| Apr-08 2026 | $0.0000055985 | $0.0000052543 | $0.0000056655 | $0.0000052543 | - | - |
| Apr-07 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-06 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-05 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-04 2026 | $0.0000052543 | $0.0000052543 | $0.0000052543 | $0.0000052543 | - | - |
| Apr-03 2026 | $0.0000052543 | $0.0000052543 | $0.0000055322 | $0.0000055322 | - | - |
| Apr-02 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Apr-01 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |
| Mar-31 2026 | $0.0000055322 | $0.0000055322 | $0.0000055322 | $0.0000055322 | - | - |