時価総額 $2.75T
0.46%
ボリューム24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
31 秒 前
Aliens (ALIENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000073436 | $0.0000066247 | $0.0000086937 | $0.0000066247 | - | - |
| Apr-29 2026 | $0.0000066247 | $0.0000065951 | $0.0000068905 | $0.0000065951 | $348 | - |
| Apr-28 2026 | $0.0000065951 | $0.0000065951 | $0.0000067361 | $0.0000067361 | - | - |
| Apr-27 2026 | $0.0000067361 | $0.0000067361 | $0.0000084232 | $0.0000077525 | - | - |
| Apr-26 2026 | $0.0000075884 | $0.0000074438 | $0.0000075884 | $0.0000075665 | - | - |
| Apr-25 2026 | $0.0000075665 | $0.0000070941 | $0.0000075665 | $0.0000070941 | - | - |
| Apr-24 2026 | $0.0000070941 | $0.0000070941 | $0.0000070941 | $0.0000070941 | - | - |
| Apr-23 2026 | $0.0000070941 | $0.0000068991 | $0.0000070941 | $0.0000070263 | - | - |
| Apr-22 2026 | $0.0000070263 | $0.0000055536 | $0.0000070263 | $0.0000055536 | $662 | - |
| Apr-17 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-16 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-15 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-14 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-13 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-12 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |