시가총액 $2.75T
0.46%
볼륨 24시간 $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
코인
34.564
+19
거래소
885
마지막 업데이트
27 초 전에
Aliens (ALIENS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000073436 | $0.0000066247 | $0.0000086937 | $0.0000066247 | - | - |
| Apr-29 2026 | $0.0000066247 | $0.0000065951 | $0.0000068905 | $0.0000065951 | $348 | - |
| Apr-28 2026 | $0.0000065951 | $0.0000065951 | $0.0000067361 | $0.0000067361 | - | - |
| Apr-27 2026 | $0.0000067361 | $0.0000067361 | $0.0000084232 | $0.0000077525 | - | - |
| Apr-26 2026 | $0.0000075884 | $0.0000074438 | $0.0000075884 | $0.0000075665 | - | - |
| Apr-25 2026 | $0.0000075665 | $0.0000070941 | $0.0000075665 | $0.0000070941 | - | - |
| Apr-24 2026 | $0.0000070941 | $0.0000070941 | $0.0000070941 | $0.0000070941 | - | - |
| Apr-23 2026 | $0.0000070941 | $0.0000068991 | $0.0000070941 | $0.0000070263 | - | - |
| Apr-22 2026 | $0.0000070263 | $0.0000055536 | $0.0000070263 | $0.0000055536 | $662 | - |
| Apr-17 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-16 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-15 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-14 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-13 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |
| Apr-12 2026 | $0.0000055536 | $0.0000055536 | $0.0000055536 | $0.0000055536 | - | - |