Cap Mercado $2.74T
0.27%
Volumen 24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00312311 | $0.00312049 | $0.00313745 | $0.00312564 | - | - |
| Apr-29 2026 | $0.00312564 | $0.0031103 | $0.0031687 | $0.00315241 | - | - |
| Apr-28 2026 | $0.00315231 | $0.00313965 | $0.00315874 | $0.00315493 | - | - |
| Apr-27 2026 | $0.00314981 | $0.00314055 | $0.0032052 | $0.00319497 | - | - |
| Apr-26 2026 | $0.003195 | $0.00316625 | $0.003195 | $0.00316625 | - | - |
| Apr-25 2026 | $0.00316186 | $0.00316186 | $0.00319278 | $0.00319038 | - | - |
| Apr-24 2026 | $0.00319038 | $0.00317392 | $0.00319292 | $0.0031921 | - | - |
| Apr-23 2026 | $0.00319199 | $0.00317228 | $0.0031976 | $0.00319544 | - | - |
| Apr-22 2026 | $0.003209 | $0.00317381 | $0.00323077 | $0.00317383 | $14 | - |
| Apr-21 2026 | $0.00316823 | $0.00315928 | $0.00317729 | $0.00316144 | - | - |
| Apr-20 2026 | $0.00316143 | $0.00313045 | $0.00317318 | $0.00313045 | - | - |
| Apr-19 2026 | $0.00313045 | $0.00312617 | $0.00317391 | $0.00317387 | - | - |
| Apr-18 2026 | $0.00317396 | $0.00317236 | $0.00322396 | $0.00321784 | $14 | - |
| Apr-17 2026 | $0.00321839 | $0.00316336 | $0.00322499 | $0.00318136 | $5 | - |
| Apr-16 2026 | $0.00318136 | $0.00313564 | $0.00318984 | $0.00315604 | - | - |