Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.05306 | $0.052433 | $0.053113 | $0.052819 | $345 | - |
| Apr-24 2024 | $0.052827 | $0.052563 | $0.053631 | $0.053212 | $360 | - |
| Apr-23 2024 | $0.053175 | $0.052872 | $0.053336 | $0.053098 | $369 | - |
| Apr-22 2024 | $0.053086 | $0.051984 | $0.054246 | $0.05201 | $386 | - |
| Apr-21 2024 | $0.051906 | $0.051433 | $0.051993 | $0.051538 | $417 | - |
| Apr-20 2024 | $0.051538 | $0.050585 | $0.05167 | $0.050585 | $320 | - |
| Apr-19 2024 | $0.050629 | $0.04935 | $0.051167 | $0.050532 | $453 | - |
| Apr-18 2024 | $0.05053 | $0.049569 | $0.050635 | $0.049569 | $588 | - |
| Apr-17 2024 | $0.049842 | $0.049123 | $0.050401 | $0.050133 | $468 | - |
| Apr-16 2024 | $0.05028 | $0.049463 | $0.050869 | $0.050869 | $506 | - |
| Apr-15 2024 | $0.050867 | $0.050577 | $0.052507 | $0.051518 | $595 | - |
| Apr-14 2024 | $0.051655 | $0.04996 | $0.051655 | $0.050285 | $547 | - |
| Apr-13 2024 | $0.051177 | $0.049491 | $0.053132 | $0.05306 | $829 | - |
| Apr-12 2024 | $0.053001 | $0.052705 | $0.055112 | $0.054277 | $425 | - |
| Apr-11 2024 | $0.054278 | $0.053853 | $0.054825 | $0.054541 | $357 | - |