Market Cap $2.60T
-1.66%
Volume 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Coins
34.664
+2
Exchanges
875
Last update
2 Minutes ago
Alita Finance (ALI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00319418 | $0.00319209 | $0.00320291 | $0.00320291 | - | - |
| May-16 2026 | $0.00320192 | $0.00319143 | $0.00325269 | $0.00325269 | - | - |
| May-15 2026 | $0.00325266 | $0.00324369 | $0.00328683 | $0.00327912 | - | - |
| May-14 2026 | $0.00327694 | $0.00323924 | $0.00328535 | $0.00325539 | - | - |
| May-13 2026 | $0.00324511 | $0.00323441 | $0.00329066 | $0.00323475 | - | - |
| May-12 2026 | $0.00324479 | $0.00321576 | $0.00326017 | $0.00326017 | - | - |
| May-11 2026 | $0.00325972 | $0.00321602 | $0.00325972 | $0.00324678 | $18 | - |
| May-10 2026 | $0.00325535 | $0.00320267 | $0.00325535 | $0.00321417 | $15 | - |
| May-09 2026 | $0.00321417 | $0.00320487 | $0.00321941 | $0.00321255 | - | - |
| May-08 2026 | $0.00321255 | $0.00317127 | $0.00321255 | $0.0031761 | - | - |
| May-07 2026 | $0.0031761 | $0.0031761 | $0.00322093 | $0.00321884 | - | - |
| May-06 2026 | $0.00321883 | $0.00317553 | $0.00323721 | $0.00317647 | - | - |
| May-05 2026 | $0.00317881 | $0.00316153 | $0.00318486 | $0.00316153 | - | - |
| May-04 2026 | $0.00316229 | $0.00313622 | $0.00319447 | $0.00313732 | - | - |
| May-03 2026 | $0.0031532 | $0.00313178 | $0.00315466 | $0.00313662 | - | - |