Market Cap $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.05053 | $0.049569 | $0.050635 | $0.049569 | $588 | - |
Apr-17 2024 | $0.049842 | $0.049123 | $0.050401 | $0.050133 | $468 | - |
Apr-16 2024 | $0.05028 | $0.049463 | $0.050869 | $0.050869 | $506 | - |
Apr-15 2024 | $0.050867 | $0.050577 | $0.052507 | $0.051518 | $595 | - |
Apr-14 2024 | $0.051655 | $0.04996 | $0.051655 | $0.050285 | $547 | - |
Apr-13 2024 | $0.051177 | $0.049491 | $0.053132 | $0.05306 | $829 | - |
Apr-12 2024 | $0.053001 | $0.052705 | $0.055112 | $0.054277 | $425 | - |
Apr-11 2024 | $0.054278 | $0.053853 | $0.054825 | $0.054541 | $357 | - |
Apr-10 2024 | $0.054472 | $0.052969 | $0.054472 | $0.053431 | $550 | - |
Apr-09 2024 | $0.053431 | $0.052952 | $0.054261 | $0.054261 | $333 | - |
Apr-08 2024 | $0.054262 | $0.053087 | $0.054421 | $0.053343 | $328 | - |
Apr-07 2024 | $0.053274 | $0.052989 | $0.05338 | $0.053157 | $223 | - |
Apr-06 2024 | $0.053286 | $0.05257 | $0.053286 | $0.052665 | $184 | - |
Apr-05 2024 | $0.052904 | $0.052223 | $0.053156 | $0.052873 | $372 | - |
Apr-04 2024 | $0.052872 | $0.052101 | $0.05373 | $0.052101 | $444 | - |