時価総額 $2.24T
2.19%
ボリューム24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
硬貨
34.665
取引所
204
ライブ
Alita Finance (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alita Finance (ALI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,717 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00319418 | $0.00319209 | $0.00320291 | $0.00320291 | - | - |
| May-16 2026 | $0.00320192 | $0.00319143 | $0.00325269 | $0.00325269 | - | - |
| May-15 2026 | $0.00325266 | $0.00324369 | $0.00328683 | $0.00327912 | - | - |
| May-14 2026 | $0.00327694 | $0.00323924 | $0.00328535 | $0.00325539 | - | - |
| May-13 2026 | $0.00324511 | $0.00323441 | $0.00329066 | $0.00323475 | - | - |
| May-12 2026 | $0.00324479 | $0.00321576 | $0.00326017 | $0.00326017 | - | - |
| May-11 2026 | $0.00325972 | $0.00321602 | $0.00325972 | $0.00324678 | $18 | - |
| May-10 2026 | $0.00325535 | $0.00320267 | $0.00325535 | $0.00321417 | $15 | - |
| May-09 2026 | $0.00321417 | $0.00320487 | $0.00321941 | $0.00321255 | - | - |
| May-08 2026 | $0.00321255 | $0.00317127 | $0.00321255 | $0.0031761 | - | - |
| May-07 2026 | $0.0031761 | $0.0031761 | $0.00322093 | $0.00321884 | - | - |
| May-06 2026 | $0.00321883 | $0.00317553 | $0.00323721 | $0.00317647 | - | - |
| May-05 2026 | $0.00317881 | $0.00316153 | $0.00318486 | $0.00316153 | - | - |
| May-04 2026 | $0.00316229 | $0.00313622 | $0.00319447 | $0.00313732 | - | - |
| May-03 2026 | $0.0031532 | $0.00313178 | $0.00315466 | $0.00313662 | - | - |