時価総額 $2.72T
-0.86%
ボリューム24h $288.93B
18.14%
BTC % 55.74%
0.16%
ETH % 9.95%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Alita Finance (ALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00312564 | $0.0031103 | $0.0031687 | $0.00315241 | - | - |
| Apr-28 2026 | $0.00315231 | $0.00313965 | $0.00315874 | $0.00315493 | - | - |
| Apr-27 2026 | $0.00314981 | $0.00314055 | $0.0032052 | $0.00319497 | - | - |
| Apr-26 2026 | $0.003195 | $0.00316625 | $0.003195 | $0.00316625 | - | - |
| Apr-25 2026 | $0.00316186 | $0.00316186 | $0.00319278 | $0.00319038 | - | - |
| Apr-24 2026 | $0.00319038 | $0.00317392 | $0.00319292 | $0.0031921 | - | - |
| Apr-23 2026 | $0.00319199 | $0.00317228 | $0.0031976 | $0.00319544 | - | - |
| Apr-22 2026 | $0.003209 | $0.00317381 | $0.00323077 | $0.00317383 | $14 | - |
| Apr-21 2026 | $0.00316823 | $0.00315928 | $0.00317729 | $0.00316144 | - | - |
| Apr-20 2026 | $0.00316143 | $0.00313045 | $0.00317318 | $0.00313045 | - | - |
| Apr-19 2026 | $0.00313045 | $0.00312617 | $0.00317391 | $0.00317387 | - | - |
| Apr-18 2026 | $0.00317396 | $0.00317236 | $0.00322396 | $0.00321784 | $14 | - |
| Apr-17 2026 | $0.00321839 | $0.00316336 | $0.00322499 | $0.00318136 | $5 | - |
| Apr-16 2026 | $0.00318136 | $0.00313564 | $0.00318984 | $0.00315604 | - | - |
| Apr-15 2026 | $0.00315598 | $0.00312522 | $0.0031667 | $0.00314302 | - | - |