時価総額 $2.33T
3.07%
ボリューム24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
硬貨
26.942
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.050207 | $0.049156 | $0.051148 | $0.051148 | $309 | - |
| Apr-30 2024 | $0.051187 | $0.050249 | $0.052574 | $0.052366 | $383 | - |
| Apr-29 2024 | $0.052367 | $0.051695 | $0.052537 | $0.052524 | $268 | - |
| Apr-28 2024 | $0.052626 | $0.052405 | $0.053058 | $0.052405 | $361 | - |
| Apr-27 2024 | $0.0523 | $0.051661 | $0.052318 | $0.052272 | $221 | - |
| Apr-26 2024 | $0.052312 | $0.052284 | $0.05306 | $0.05306 | $241 | - |
| Apr-25 2024 | $0.05306 | $0.052433 | $0.053113 | $0.052819 | $345 | - |
| Apr-24 2024 | $0.052827 | $0.052563 | $0.053631 | $0.053212 | $360 | - |
| Apr-23 2024 | $0.053175 | $0.052872 | $0.053336 | $0.053098 | $369 | - |
| Apr-22 2024 | $0.053086 | $0.051984 | $0.054246 | $0.05201 | $386 | - |
| Apr-21 2024 | $0.051906 | $0.051433 | $0.051993 | $0.051538 | $417 | - |
| Apr-20 2024 | $0.051538 | $0.050585 | $0.05167 | $0.050585 | $320 | - |
| Apr-19 2024 | $0.050629 | $0.04935 | $0.051167 | $0.050532 | $453 | - |
| Apr-18 2024 | $0.05053 | $0.049569 | $0.050635 | $0.049569 | $588 | - |
| Apr-17 2024 | $0.049842 | $0.049123 | $0.050401 | $0.050133 | $468 | - |