Cap Mercado $2.56T
0.27%
Volume 24h $131.03B
1.66%
BTC % 50.9%
-0.15%
ETH % 15.14%
0.33%
Moedas
26.753
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alita Finance (ALI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.053086 | $0.051984 | $0.054246 | $0.05201 | $386 | - |
| Apr-21 2024 | $0.051906 | $0.051433 | $0.051993 | $0.051538 | $417 | - |
| Apr-20 2024 | $0.051538 | $0.050585 | $0.05167 | $0.050585 | $320 | - |
| Apr-19 2024 | $0.050629 | $0.04935 | $0.051167 | $0.050532 | $453 | - |
| Apr-18 2024 | $0.05053 | $0.049569 | $0.050635 | $0.049569 | $588 | - |
| Apr-17 2024 | $0.049842 | $0.049123 | $0.050401 | $0.050133 | $468 | - |
| Apr-16 2024 | $0.05028 | $0.049463 | $0.050869 | $0.050869 | $506 | - |
| Apr-15 2024 | $0.050867 | $0.050577 | $0.052507 | $0.051518 | $595 | - |
| Apr-14 2024 | $0.051655 | $0.04996 | $0.051655 | $0.050285 | $547 | - |
| Apr-13 2024 | $0.051177 | $0.049491 | $0.053132 | $0.05306 | $829 | - |
| Apr-12 2024 | $0.053001 | $0.052705 | $0.055112 | $0.054277 | $425 | - |
| Apr-11 2024 | $0.054278 | $0.053853 | $0.054825 | $0.054541 | $357 | - |
| Apr-10 2024 | $0.054472 | $0.052969 | $0.054472 | $0.053431 | $550 | - |
| Apr-09 2024 | $0.053431 | $0.052952 | $0.054261 | $0.054261 | $333 | - |
| Apr-08 2024 | $0.054262 | $0.053087 | $0.054421 | $0.053343 | $328 | - |