Cap Mercado $2.65T
-0.71%
Volumen 24h $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Alien Pepe (ALIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000042642 | $0.0000042642 | $0.0000046058 | $0.0000046058 | $839 | - |
| May-20 2026 | $0.0000046064 | $0.0000046064 | $0.0000046064 | $0.0000046064 | $318 | - |
| May-19 2026 | $0.0000046245 | $0.0000043908 | $0.0000047696 | $0.0000043908 | $3,726 | - |
| May-18 2026 | $0.0000044475 | $0.0000040022 | $0.0000044475 | $0.0000040022 | $5,042 | - |
| May-17 2026 | $0.0000038594 | $0.0000038594 | $0.0000040093 | $0.0000040093 | - | - |
| May-16 2026 | $0.0000040093 | $0.0000040093 | $0.0000041976 | $0.0000041936 | - | - |
| May-15 2026 | $0.0000041936 | $0.0000041936 | $0.0000043136 | $0.0000042436 | - | - |
| May-14 2026 | $0.0000042436 | $0.0000039828 | $0.0000042436 | $0.0000039828 | - | - |
| May-13 2026 | $0.0000039828 | $0.0000039828 | $0.0000040831 | $0.0000040133 | - | - |
| May-12 2026 | $0.0000040133 | $0.0000040133 | $0.0000042151 | $0.0000041577 | - | - |
| May-11 2026 | $0.0000041577 | $0.0000040384 | $0.0000044897 | $0.0000044897 | $3,507 | - |
| May-10 2026 | $0.0000045886 | $0.0000045886 | $0.0000062507 | $0.0000059195 | $7,605 | - |
| May-09 2026 | $0.0000059195 | $0.0000059195 | $0.00001079 | $0.00001079 | $14,398 | - |
| May-08 2026 | $0.00001216 | $0.0000036873 | $0.00002342 | $0.0000036873 | $147,022 | - |
| May-07 2026 | $0.0000036873 | $0.0000036873 | $0.0000040572 | $0.0000039028 | - | - |