Cap Mercado $2.44T
3.48%
Volumen 24h $171.55B
-12.09%
BTC % 51.27%
0.8%
ETH % 15.12%
-0.66%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-23 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-22 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-21 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-20 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-19 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-18 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-17 2023 | $0.000004409 | $0.000004246 | $0.0000047253 | $0.0000047253 | $70 | - |
Aug-16 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
Aug-15 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
Aug-14 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
Aug-13 2023 | $0.0000047225 | $0.0000047225 | $0.0000048402 | $0.0000048362 | $64 | - |
Aug-12 2023 | $0.0000048342 | $0.0000048336 | $0.0000049964 | $0.0000049869 | $391 | - |
Aug-11 2023 | $0.0000049814 | $0.0000049253 | $0.0000049814 | $0.0000049424 | $5 | - |
Aug-10 2023 | $0.0000049417 | $0.0000049354 | $0.0000054351 | $0.0000054328 | $846 | - |