Cap Mercado $2.76T
0.92%
Volumen 24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Alien Pepe (ALIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000036993 | $0.0000034053 | $0.0000036993 | $0.0000034053 | - | - |
| Apr-29 2026 | $0.0000034053 | $0.0000034053 | $0.0000035285 | $0.0000035285 | - | - |
| Apr-28 2026 | $0.0000035993 | $0.0000035962 | $0.0000045726 | $0.0000045726 | - | - |
| Apr-27 2026 | $0.0000045749 | $0.0000044778 | $0.0000052867 | $0.0000049851 | - | - |
| Apr-26 2026 | $0.0000049851 | $0.0000043598 | $0.0000051109 | $0.0000043641 | - | - |
| Apr-25 2026 | $0.0000043641 | $0.0000043641 | $0.0000044422 | $0.0000044422 | - | - |
| Apr-24 2026 | $0.0000044422 | $0.0000042645 | $0.0000047641 | $0.0000042872 | - | - |
| Apr-23 2026 | $0.0000042872 | $0.0000041959 | $0.0000048007 | $0.0000048007 | - | - |
| Apr-22 2026 | $0.0000049238 | $0.0000036792 | $0.0000050956 | $0.000003722 | $6,810 | - |
| Apr-21 2026 | $0.000003722 | $0.000003722 | $0.0000039597 | $0.0000038053 | $10,194 | - |
| Aug-24 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-23 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-22 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-21 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
| Aug-20 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |