시가총액 $2.86T
0.02%
볼륨 24시간 $300.33B
1.34%
BTC % 56.82%
-0.19%
ETH % 9.84%
-1.52%
코인
34.593
+4
거래소
885
마지막 업데이트
5 초 전에
Alien Pepe (ALIPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000039028 | $0.0000036184 | $0.0000040508 | $0.0000036919 | - | - |
| May-05 2026 | $0.0000036919 | $0.0000036919 | $0.0000036919 | $0.0000036919 | - | - |
| May-04 2026 | $0.0000036919 | $0.0000036919 | $0.0000037338 | $0.0000037338 | - | - |
| May-03 2026 | $0.0000037338 | $0.0000037338 | $0.0000037338 | $0.0000037338 | - | - |
| May-02 2026 | $0.0000037338 | $0.0000037338 | $0.0000037338 | $0.0000037338 | - | - |
| May-01 2026 | $0.0000037338 | $0.0000036993 | $0.0000037338 | $0.0000036993 | $3 | - |
| Apr-30 2026 | $0.0000036993 | $0.0000034053 | $0.0000036993 | $0.0000034053 | - | - |
| Apr-29 2026 | $0.0000034053 | $0.0000034053 | $0.0000035285 | $0.0000035285 | - | - |
| Apr-28 2026 | $0.0000035993 | $0.0000035962 | $0.0000045726 | $0.0000045726 | - | - |
| Apr-27 2026 | $0.0000045749 | $0.0000044778 | $0.0000052867 | $0.0000049851 | - | - |
| Apr-26 2026 | $0.0000049851 | $0.0000043598 | $0.0000051109 | $0.0000043641 | - | - |
| Apr-25 2026 | $0.0000043641 | $0.0000043641 | $0.0000044422 | $0.0000044422 | - | - |
| Apr-24 2026 | $0.0000044422 | $0.0000042645 | $0.0000047641 | $0.0000042872 | - | - |
| Apr-23 2026 | $0.0000042872 | $0.0000041959 | $0.0000048007 | $0.0000048007 | - | - |
| Apr-22 2026 | $0.0000049238 | $0.0000036792 | $0.0000050956 | $0.000003722 | $6,810 | - |