Cap Mercado $2.78T
1.84%
Volume 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-23 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-22 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-21 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-20 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-19 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-18 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-17 2023 | $0.000004409 | $0.000004246 | $0.0000047253 | $0.0000047253 | $70 | - |
Aug-16 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
Aug-15 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
Aug-14 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
Aug-13 2023 | $0.0000047225 | $0.0000047225 | $0.0000048402 | $0.0000048362 | $64 | - |
Aug-12 2023 | $0.0000048342 | $0.0000048336 | $0.0000049964 | $0.0000049869 | $391 | - |
Aug-11 2023 | $0.0000049814 | $0.0000049253 | $0.0000049814 | $0.0000049424 | $5 | - |
Aug-10 2023 | $0.0000049417 | $0.0000049354 | $0.0000054351 | $0.0000054328 | $846 | - |