時価総額 $2.50T
-3.06%
ボリューム24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
硬貨
26.834
+42
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-23 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-22 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-21 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-20 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-19 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-18 2023 | $0.0000043714 | $0.0000043714 | $0.0000043714 | $0.0000043714 | - | - |
Aug-17 2023 | $0.000004409 | $0.000004246 | $0.0000047253 | $0.0000047253 | $70 | - |
Aug-16 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
Aug-15 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
Aug-14 2023 | $0.0000047253 | $0.0000047253 | $0.0000047253 | $0.0000047253 | - | - |
Aug-13 2023 | $0.0000047225 | $0.0000047225 | $0.0000048402 | $0.0000048362 | $64 | - |
Aug-12 2023 | $0.0000048342 | $0.0000048336 | $0.0000049964 | $0.0000049869 | $391 | - |
Aug-11 2023 | $0.0000049814 | $0.0000049253 | $0.0000049814 | $0.0000049424 | $5 | - |
Aug-10 2023 | $0.0000049417 | $0.0000049354 | $0.0000054351 | $0.0000054328 | $846 | - |