時価総額 $2.85T
-0.64%
ボリューム24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
Alien Pepe (ALIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000039028 | $0.0000036184 | $0.0000040508 | $0.0000036919 | - | - |
| May-05 2026 | $0.0000036919 | $0.0000036919 | $0.0000036919 | $0.0000036919 | - | - |
| May-04 2026 | $0.0000036919 | $0.0000036919 | $0.0000037338 | $0.0000037338 | - | - |
| May-03 2026 | $0.0000037338 | $0.0000037338 | $0.0000037338 | $0.0000037338 | - | - |
| May-02 2026 | $0.0000037338 | $0.0000037338 | $0.0000037338 | $0.0000037338 | - | - |
| May-01 2026 | $0.0000037338 | $0.0000036993 | $0.0000037338 | $0.0000036993 | $3 | - |
| Apr-30 2026 | $0.0000036993 | $0.0000034053 | $0.0000036993 | $0.0000034053 | - | - |
| Apr-29 2026 | $0.0000034053 | $0.0000034053 | $0.0000035285 | $0.0000035285 | - | - |
| Apr-28 2026 | $0.0000035993 | $0.0000035962 | $0.0000045726 | $0.0000045726 | - | - |
| Apr-27 2026 | $0.0000045749 | $0.0000044778 | $0.0000052867 | $0.0000049851 | - | - |
| Apr-26 2026 | $0.0000049851 | $0.0000043598 | $0.0000051109 | $0.0000043641 | - | - |
| Apr-25 2026 | $0.0000043641 | $0.0000043641 | $0.0000044422 | $0.0000044422 | - | - |
| Apr-24 2026 | $0.0000044422 | $0.0000042645 | $0.0000047641 | $0.0000042872 | - | - |
| Apr-23 2026 | $0.0000042872 | $0.0000041959 | $0.0000048007 | $0.0000048007 | - | - |
| Apr-22 2026 | $0.0000049238 | $0.0000036792 | $0.0000050956 | $0.000003722 | $6,810 | - |