Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.168481 $0.1608 $0.174262 $0.166213 $462,769 -
Mar-26 2024 $0.168908 $0.168288 $0.176381 $0.174828 $472,069 -
Mar-25 2024 $0.174349 $0.17229 $0.181322 $0.175611 $456,987 -
Mar-24 2024 $0.175994 $0.169453 $0.177728 $0.172142 $424,483 -
Mar-23 2024 $0.172007 $0.172007 $0.185829 $0.178905 $620,856 -
Mar-22 2024 $0.177806 $0.177806 $0.190144 $0.184924 $520,032 -
Mar-21 2024 $0.185882 $0.185882 $0.202753 $0.197666 $874,651 -
Mar-20 2024 $0.198723 $0.171692 $0.204759 $0.176803 $834,919 -
Mar-19 2024 $0.179917 $0.168293 $0.187101 $0.173799 $944,384 -
Mar-18 2024 $0.179851 $0.170635 $0.193291 $0.171882 $1,108,816 -
Mar-17 2024 $0.176314 $0.172838 $0.182988 $0.177776 $559,653 -
Mar-16 2024 $0.179855 $0.179855 $0.198443 $0.194948 $388,328 -
Mar-15 2024 $0.195178 $0.183437 $0.206844 $0.202478 $804,251 -
Mar-14 2024 $0.200904 $0.192312 $0.200904 $0.19706 $545,434 -
Mar-13 2024 $0.197512 $0.197512 $0.215269 $0.211148 $764,612 -

Análisis de precios históricos y de mercado de Alkimi ($ADS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 944 días, desde el día 27-08-2021.