Cap Mercado $2.79T
0.75%
Volumen 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.168481 | $0.1608 | $0.174262 | $0.166213 | $462,769 | - |
Mar-26 2024 | $0.168908 | $0.168288 | $0.176381 | $0.174828 | $472,069 | - |
Mar-25 2024 | $0.174349 | $0.17229 | $0.181322 | $0.175611 | $456,987 | - |
Mar-24 2024 | $0.175994 | $0.169453 | $0.177728 | $0.172142 | $424,483 | - |
Mar-23 2024 | $0.172007 | $0.172007 | $0.185829 | $0.178905 | $620,856 | - |
Mar-22 2024 | $0.177806 | $0.177806 | $0.190144 | $0.184924 | $520,032 | - |
Mar-21 2024 | $0.185882 | $0.185882 | $0.202753 | $0.197666 | $874,651 | - |
Mar-20 2024 | $0.198723 | $0.171692 | $0.204759 | $0.176803 | $834,919 | - |
Mar-19 2024 | $0.179917 | $0.168293 | $0.187101 | $0.173799 | $944,384 | - |
Mar-18 2024 | $0.179851 | $0.170635 | $0.193291 | $0.171882 | $1,108,816 | - |
Mar-17 2024 | $0.176314 | $0.172838 | $0.182988 | $0.177776 | $559,653 | - |
Mar-16 2024 | $0.179855 | $0.179855 | $0.198443 | $0.194948 | $388,328 | - |
Mar-15 2024 | $0.195178 | $0.183437 | $0.206844 | $0.202478 | $804,251 | - |
Mar-14 2024 | $0.200904 | $0.192312 | $0.200904 | $0.19706 | $545,434 | - |
Mar-13 2024 | $0.197512 | $0.197512 | $0.215269 | $0.211148 | $764,612 | - |