Market Cap $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Coins
26.682
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.148423 | $0.147796 | $0.159356 | $0.14946 | $377,879 | - |
Apr-17 2024 | $0.149413 | $0.149413 | $0.167408 | $0.16461 | $414,299 | - |
Apr-16 2024 | $0.164648 | $0.155195 | $0.164648 | $0.160667 | $500,505 | - |
Apr-15 2024 | $0.162251 | $0.161988 | $0.175372 | $0.165147 | $489,065 | - |
Apr-14 2024 | $0.159891 | $0.159891 | $0.172855 | $0.172407 | $449,690 | - |
Apr-13 2024 | $0.170069 | $0.159833 | $0.185539 | $0.171618 | $569,454 | - |
Apr-12 2024 | $0.17211 | $0.17211 | $0.186216 | $0.180045 | $389,306 | - |
Apr-11 2024 | $0.182409 | $0.178665 | $0.185936 | $0.182427 | $332,513 | - |
Apr-10 2024 | $0.183199 | $0.177823 | $0.194677 | $0.193156 | $471,624 | - |
Apr-09 2024 | $0.19297 | $0.189374 | $0.206696 | $0.206696 | $307,356 | - |
Apr-08 2024 | $0.208484 | $0.195184 | $0.211294 | $0.198102 | $451,875 | - |
Apr-07 2024 | $0.199366 | $0.199366 | $0.208549 | $0.207081 | $226,021 | - |
Apr-06 2024 | $0.207131 | $0.202435 | $0.214265 | $0.21278 | $399,811 | - |
Apr-05 2024 | $0.211726 | $0.188624 | $0.211726 | $0.209369 | $1,342,268 | - |
Apr-04 2024 | $0.210605 | $0.210605 | $0.246309 | $0.215544 | $2,999,116 | - |