시가총액 $2.44T
-2.15%
볼륨 24시간 $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.153218 | $0.152884 | $0.165862 | $0.165655 | $178,367 | - |
| Apr-25 2024 | $0.165877 | $0.160662 | $0.169726 | $0.160662 | $294,798 | - |
| Apr-24 2024 | $0.162406 | $0.161559 | $0.173286 | $0.16439 | $337,130 | - |
| Apr-23 2024 | $0.16369 | $0.16369 | $0.170605 | $0.170605 | $136,768 | - |
| Apr-22 2024 | $0.170487 | $0.170487 | $0.180009 | $0.179708 | $169,792 | - |
| Apr-21 2024 | $0.181219 | $0.180373 | $0.184971 | $0.182198 | $258,093 | - |
| Apr-20 2024 | $0.182017 | $0.15746 | $0.182017 | $0.158138 | $649,613 | - |
| Apr-19 2024 | $0.158939 | $0.146167 | $0.160804 | $0.151523 | $291,361 | - |
| Apr-18 2024 | $0.148423 | $0.147796 | $0.159356 | $0.14946 | $377,879 | - |
| Apr-17 2024 | $0.149413 | $0.149413 | $0.167408 | $0.16461 | $414,299 | - |
| Apr-16 2024 | $0.164648 | $0.155195 | $0.164648 | $0.160667 | $500,505 | - |
| Apr-15 2024 | $0.162251 | $0.161988 | $0.175372 | $0.165147 | $489,065 | - |
| Apr-14 2024 | $0.159891 | $0.159891 | $0.172855 | $0.172407 | $449,690 | - |
| Apr-13 2024 | $0.170069 | $0.159833 | $0.185539 | $0.171618 | $569,454 | - |
| Apr-12 2024 | $0.17211 | $0.17211 | $0.186216 | $0.180045 | $389,306 | - |