Cap Mercado $2.49T
-0.15%
Volume 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alkimi ($ADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.165877 | $0.160662 | $0.169726 | $0.160662 | $294,798 | - |
| Apr-24 2024 | $0.162406 | $0.161559 | $0.173286 | $0.16439 | $337,130 | - |
| Apr-23 2024 | $0.16369 | $0.16369 | $0.170605 | $0.170605 | $136,768 | - |
| Apr-22 2024 | $0.170487 | $0.170487 | $0.180009 | $0.179708 | $169,792 | - |
| Apr-21 2024 | $0.181219 | $0.180373 | $0.184971 | $0.182198 | $258,093 | - |
| Apr-20 2024 | $0.182017 | $0.15746 | $0.182017 | $0.158138 | $649,613 | - |
| Apr-19 2024 | $0.158939 | $0.146167 | $0.160804 | $0.151523 | $291,361 | - |
| Apr-18 2024 | $0.148423 | $0.147796 | $0.159356 | $0.14946 | $377,879 | - |
| Apr-17 2024 | $0.149413 | $0.149413 | $0.167408 | $0.16461 | $414,299 | - |
| Apr-16 2024 | $0.164648 | $0.155195 | $0.164648 | $0.160667 | $500,505 | - |
| Apr-15 2024 | $0.162251 | $0.161988 | $0.175372 | $0.165147 | $489,065 | - |
| Apr-14 2024 | $0.159891 | $0.159891 | $0.172855 | $0.172407 | $449,690 | - |
| Apr-13 2024 | $0.170069 | $0.159833 | $0.185539 | $0.171618 | $569,454 | - |
| Apr-12 2024 | $0.17211 | $0.17211 | $0.186216 | $0.180045 | $389,306 | - |
| Apr-11 2024 | $0.182409 | $0.178665 | $0.185936 | $0.182427 | $332,513 | - |