Cap Mercado $2.79T
0.43%
Volumen 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-09 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-08 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-07 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-06 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-05 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-04 2023 | $0.0000003785 | $0.0000003784 | $0.0000003785 | $0.0000003785 | - | - |
Jul-03 2023 | $0.0000003785 | $0.0000003783 | $0.0000003786 | $0.0000003785 | $44,745 | - |
Jul-02 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003785 | $44,744 | - |
Jul-01 2023 | $0.0000003786 | $0.0000003783 | $0.0000003786 | $0.0000003783 | $44,752 | - |
Jun-30 2023 | $0.0000003784 | $0.0000003782 | $0.0000003785 | $0.0000003784 | $44,737 | - |
Jun-29 2023 | $0.0000003784 | $0.0000003783 | $0.0000003785 | $0.0000003784 | $44,734 | - |
Jun-28 2023 | $0.0000003784 | $0.0000003784 | $0.0000003785 | $0.0000003784 | $44,739 | - |
Jun-27 2023 | $0.0000003785 | $0.000000378 | $0.0000003786 | $0.0000003784 | $44,739 | - |
Jun-26 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003786 | $44,746 | - |