Cap Mercado $2.79T 0.43%
Volumen 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2023 $0.0000003785 $0.0000003785 $0.0000003785 $0.0000003785 - -
Jul-09 2023 $0.0000003785 $0.0000003785 $0.0000003785 $0.0000003785 - -
Jul-08 2023 $0.0000003785 $0.0000003785 $0.0000003785 $0.0000003785 - -
Jul-07 2023 $0.0000003785 $0.0000003785 $0.0000003785 $0.0000003785 - -
Jul-06 2023 $0.0000003785 $0.0000003785 $0.0000003785 $0.0000003785 - -
Jul-05 2023 $0.0000003785 $0.0000003785 $0.0000003785 $0.0000003785 - -
Jul-04 2023 $0.0000003785 $0.0000003784 $0.0000003785 $0.0000003785 - -
Jul-03 2023 $0.0000003785 $0.0000003783 $0.0000003786 $0.0000003785 $44,745 -
Jul-02 2023 $0.0000003785 $0.0000003784 $0.0000003786 $0.0000003785 $44,744 -
Jul-01 2023 $0.0000003786 $0.0000003783 $0.0000003786 $0.0000003783 $44,752 -
Jun-30 2023 $0.0000003784 $0.0000003782 $0.0000003785 $0.0000003784 $44,737 -
Jun-29 2023 $0.0000003784 $0.0000003783 $0.0000003785 $0.0000003784 $44,734 -
Jun-28 2023 $0.0000003784 $0.0000003784 $0.0000003785 $0.0000003784 $44,739 -
Jun-27 2023 $0.0000003785 $0.000000378 $0.0000003786 $0.0000003784 $44,739 -
Jun-26 2023 $0.0000003785 $0.0000003784 $0.0000003786 $0.0000003786 $44,746 -

Análisis de precios históricos y de mercado de All Coins Yield Capital (ACYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 586 días, desde el día 20-08-2022.