Cap Marché $2.48T
0.09%
Volume 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-09 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-08 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-07 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-06 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-05 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-04 2023 | $0.0000003785 | $0.0000003784 | $0.0000003785 | $0.0000003785 | - | - |
Jul-03 2023 | $0.0000003785 | $0.0000003783 | $0.0000003786 | $0.0000003785 | $44,745 | - |
Jul-02 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003785 | $44,744 | - |
Jul-01 2023 | $0.0000003786 | $0.0000003783 | $0.0000003786 | $0.0000003783 | $44,752 | - |
Jun-30 2023 | $0.0000003784 | $0.0000003782 | $0.0000003785 | $0.0000003784 | $44,737 | - |
Jun-29 2023 | $0.0000003784 | $0.0000003783 | $0.0000003785 | $0.0000003784 | $44,734 | - |
Jun-28 2023 | $0.0000003784 | $0.0000003784 | $0.0000003785 | $0.0000003784 | $44,739 | - |
Jun-27 2023 | $0.0000003785 | $0.000000378 | $0.0000003786 | $0.0000003784 | $44,739 | - |
Jun-26 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003786 | $44,746 | - |