Cap Mercado $2.47T
-4.71%
Volume 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Moedas
26.831
+41
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-09 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-08 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-07 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-06 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-05 2023 | $0.0000003785 | $0.0000003785 | $0.0000003785 | $0.0000003785 | - | - |
Jul-04 2023 | $0.0000003785 | $0.0000003784 | $0.0000003785 | $0.0000003785 | - | - |
Jul-03 2023 | $0.0000003785 | $0.0000003783 | $0.0000003786 | $0.0000003785 | $44,745 | - |
Jul-02 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003785 | $44,744 | - |
Jul-01 2023 | $0.0000003786 | $0.0000003783 | $0.0000003786 | $0.0000003783 | $44,752 | - |
Jun-30 2023 | $0.0000003784 | $0.0000003782 | $0.0000003785 | $0.0000003784 | $44,737 | - |
Jun-29 2023 | $0.0000003784 | $0.0000003783 | $0.0000003785 | $0.0000003784 | $44,734 | - |
Jun-28 2023 | $0.0000003784 | $0.0000003784 | $0.0000003785 | $0.0000003784 | $44,739 | - |
Jun-27 2023 | $0.0000003785 | $0.000000378 | $0.0000003786 | $0.0000003784 | $44,739 | - |
Jun-26 2023 | $0.0000003785 | $0.0000003784 | $0.0000003786 | $0.0000003786 | $44,746 | - |