Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00006725 | $0.00006671 | $0.00006846 | $0.00006773 | $0 | - |
Apr-23 2024 | $0.00006773 | $0.00006694 | $0.00006805 | $0.0000674 | $4 | - |
Apr-22 2024 | $0.0000662 | $0.00006532 | $0.00006799 | $0.00006532 | $9 | - |
Apr-21 2024 | $0.00006525 | $0.00006376 | $0.00006525 | $0.00006376 | $9 | - |
Apr-20 2024 | $0.00006353 | $0.00006178 | $0.00006353 | $0.00006212 | $0 | - |
Apr-19 2024 | $0.00006212 | $0.00006198 | $0.00006502 | $0.00006392 | $28 | - |
Apr-18 2024 | $0.00006392 | $0.00006158 | $0.00006428 | $0.00006209 | $0 | - |
Apr-17 2024 | $0.00006229 | $0.00006227 | $0.00006326 | $0.00006229 | $1 | - |
Apr-16 2024 | $0.00006229 | $0.00006127 | $0.00006437 | $0.00006437 | $1 | - |
Apr-15 2024 | $0.00006442 | $0.00006438 | $0.00006617 | $0.00006617 | $1 | - |
Apr-14 2024 | $0.00006635 | $0.00006294 | $0.00006635 | $0.0000648 | $1 | - |
Apr-13 2024 | $0.0000648 | $0.00006234 | $0.0000712 | $0.0000712 | $20 | - |
Apr-12 2024 | $0.0000712 | $0.00006908 | $0.00007359 | $0.00007111 | $19 | - |
Apr-11 2024 | $0.00007064 | $0.00006859 | $0.00007064 | $0.00006926 | $25 | - |
Apr-10 2024 | $0.00006859 | $0.00006577 | $0.0000689 | $0.00006627 | $3 | - |