Cap Marché $2.76T
0.92%
Volume 24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de All In AI (AIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-11 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-10 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-09 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-08 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-07 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Dec-06 2025 | $0.00001118 | $0.00001107 | $0.00001216 | $0.00001216 | - | - |
| Dec-05 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Dec-04 2025 | $0.00001216 | $0.00001216 | $0.00001228 | $0.00001228 | - | - |
| Dec-03 2025 | $0.00001228 | $0.00001138 | $0.00001228 | $0.00001138 | - | - |
| Dec-02 2025 | $0.00001138 | $0.00001114 | $0.00001138 | $0.00001114 | - | - |
| Dec-01 2025 | $0.00001114 | $0.00001114 | $0.00001217 | $0.00001217 | - | - |
| Nov-30 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-29 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Nov-28 2025 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |