시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006123 | $0.00006051 | $0.00006414 | $0.00006414 | $9 | - |
| Apr-30 2024 | $0.00006414 | $0.00006251 | $0.00006636 | $0.00006576 | $1 | - |
| Apr-29 2024 | $0.00006576 | $0.00006513 | $0.00006737 | $0.00006737 | $0 | - |
| Apr-28 2024 | $0.00006737 | $0.00006467 | $0.00006737 | $0.00006467 | $14 | - |
| Apr-27 2024 | $0.00006467 | $0.00006415 | $0.00006716 | $0.00006716 | $16 | - |
| Apr-26 2024 | $0.00006716 | $0.00006676 | $0.00006848 | $0.00006848 | $0 | - |
| Apr-25 2024 | $0.00006848 | $0.00006725 | $0.00006865 | $0.00006725 | $3 | - |
| Apr-24 2024 | $0.00006725 | $0.00006671 | $0.00006846 | $0.00006773 | $0 | - |
| Apr-23 2024 | $0.00006773 | $0.00006694 | $0.00006805 | $0.0000674 | $4 | - |
| Apr-22 2024 | $0.0000662 | $0.00006532 | $0.00006799 | $0.00006532 | $9 | - |
| Apr-21 2024 | $0.00006525 | $0.00006376 | $0.00006525 | $0.00006376 | $9 | - |
| Apr-20 2024 | $0.00006353 | $0.00006178 | $0.00006353 | $0.00006212 | $0 | - |
| Apr-19 2024 | $0.00006212 | $0.00006198 | $0.00006502 | $0.00006392 | $28 | - |
| Apr-18 2024 | $0.00006392 | $0.00006158 | $0.00006428 | $0.00006209 | $0 | - |
| Apr-17 2024 | $0.00006229 | $0.00006227 | $0.00006326 | $0.00006229 | $1 | - |