Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00006392 | $0.00006158 | $0.00006428 | $0.00006209 | $0 | - |
Apr-17 2024 | $0.00006229 | $0.00006227 | $0.00006326 | $0.00006229 | $1 | - |
Apr-16 2024 | $0.00006229 | $0.00006127 | $0.00006437 | $0.00006437 | $1 | - |
Apr-15 2024 | $0.00006442 | $0.00006438 | $0.00006617 | $0.00006617 | $1 | - |
Apr-14 2024 | $0.00006635 | $0.00006294 | $0.00006635 | $0.0000648 | $1 | - |
Apr-13 2024 | $0.0000648 | $0.00006234 | $0.0000712 | $0.0000712 | $20 | - |
Apr-12 2024 | $0.0000712 | $0.00006908 | $0.00007359 | $0.00007111 | $19 | - |
Apr-11 2024 | $0.00007064 | $0.00006859 | $0.00007064 | $0.00006926 | $25 | - |
Apr-10 2024 | $0.00006859 | $0.00006577 | $0.0000689 | $0.00006627 | $3 | - |
Apr-09 2024 | $0.00006627 | $0.00006523 | $0.00006875 | $0.00006875 | $21 | - |
Apr-08 2024 | $0.00006889 | $0.00006885 | $0.00007445 | $0.00007315 | $46 | - |
Apr-07 2024 | $0.00007315 | $0.00007315 | $0.00007418 | $0.00007342 | $12 | - |
Apr-06 2024 | $0.00007342 | $0.00007342 | $0.00007504 | $0.0000748 | $88 | - |
Apr-05 2024 | $0.0000748 | $0.00007386 | $0.00007628 | $0.00007628 | $5 | - |
Apr-04 2024 | $0.00007628 | $0.00007108 | $0.00007628 | $0.00007108 | $2 | - |