Cap Mercado $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00006414 | $0.00006251 | $0.00006636 | $0.00006576 | $1 | - |
Apr-29 2024 | $0.00006576 | $0.00006513 | $0.00006737 | $0.00006737 | $0 | - |
Apr-28 2024 | $0.00006737 | $0.00006467 | $0.00006737 | $0.00006467 | $14 | - |
Apr-27 2024 | $0.00006467 | $0.00006415 | $0.00006716 | $0.00006716 | $16 | - |
Apr-26 2024 | $0.00006716 | $0.00006676 | $0.00006848 | $0.00006848 | $0 | - |
Apr-25 2024 | $0.00006848 | $0.00006725 | $0.00006865 | $0.00006725 | $3 | - |
Apr-24 2024 | $0.00006725 | $0.00006671 | $0.00006846 | $0.00006773 | $0 | - |
Apr-23 2024 | $0.00006773 | $0.00006694 | $0.00006805 | $0.0000674 | $4 | - |
Apr-22 2024 | $0.0000662 | $0.00006532 | $0.00006799 | $0.00006532 | $9 | - |
Apr-21 2024 | $0.00006525 | $0.00006376 | $0.00006525 | $0.00006376 | $9 | - |
Apr-20 2024 | $0.00006353 | $0.00006178 | $0.00006353 | $0.00006212 | $0 | - |
Apr-19 2024 | $0.00006212 | $0.00006198 | $0.00006502 | $0.00006392 | $28 | - |
Apr-18 2024 | $0.00006392 | $0.00006158 | $0.00006428 | $0.00006209 | $0 | - |
Apr-17 2024 | $0.00006229 | $0.00006227 | $0.00006326 | $0.00006229 | $1 | - |
Apr-16 2024 | $0.00006229 | $0.00006127 | $0.00006437 | $0.00006437 | $1 | - |