Cap Mercado $2.74T
-0.18%
Volumen 24h $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aliens Musk (AL-MUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-26 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-25 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-24 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-23 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-22 2023 | $0.0000003087 | $0.0000003087 | $0.0000003087 | $0.0000003087 | - | - |
| Aug-21 2023 | $0.0000003087 | $0.0000003078 | $0.0000003177 | $0.0000003171 | - | - |
| Aug-20 2023 | $0.0000003176 | $0.0000003168 | $0.0000003195 | $0.0000003195 | $4 | - |
| Aug-19 2023 | $0.0000003193 | $0.0000003167 | $0.000000359 | $0.000000359 | $6 | - |
| Aug-18 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-17 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-16 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-15 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-14 2023 | $0.000000359 | $0.000000359 | $0.000000359 | $0.000000359 | - | - |
| Aug-13 2023 | $0.000000359 | $0.0000003583 | $0.000000359 | $0.0000003585 | - | - |