Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de All InX TOKEN (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.6215 | $1.6214 | $1.6221 | $1.6215 | $6 | - |
| Apr-28 2026 | $1.6218 | $1.6216 | $2.5732 | $2.5727 | $390 | - |
| Apr-27 2026 | $2.5727 | $2.5725 | $2.5742 | $2.5738 | $15 | - |
| Apr-26 2026 | $2.5741 | $2.5729 | $2.5742 | $2.5734 | $83 | - |
| Apr-25 2026 | $2.5734 | $1.6981 | $3.1219 | $3.1218 | $9 | - |
| Apr-24 2026 | $3.1221 | $1.0839 | $3.1221 | $1.0839 | $661 | - |
| Apr-23 2026 | $1.0840 | $1.0839 | $1.5732 | $1.5604 | $73 | - |
| Apr-22 2026 | $1.5602 | $1.5600 | $1.8804 | $1.8803 | $508 | - |
| Apr-21 2026 | $1.8801 | $1.7101 | $3.2999 | $3.2996 | $55 | - |
| Apr-20 2026 | $3.2999 | $2.3387 | $3.2999 | $2.3391 | $2 | - |
| Apr-19 2026 | $2.3393 | $2.3387 | $2.7122 | $2.7122 | $243 | - |
| Apr-18 2026 | $2.7119 | $2.1426 | $4.2956 | $4.0300 | $381 | - |
| Apr-17 2026 | $4.0311 | $4.0311 | $4.6525 | $4.3609 | $45,061 | - |
| Apr-16 2026 | $4.3572 | $3.8565 | $4.9018 | $4.7990 | $129,095 | - |
| Apr-15 2026 | $4.8402 | $2.4016 | $4.9047 | $2.4016 | $108,143 | - |