Рыночная кепка $2.74T
0.4%
Объем 24h $303.58B
12.79%
BTC % 54.56%
-0.49%
ETH % 10.26%
-1.65%
Монеты
34.492
+3
Биржи
885
Последнее обновление
1 минут тому назад
All InX TOKEN (ANT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $4.8402 | $2.4016 | $4.9047 | $2.4016 | $108,143 | - |
| Apr-14 2026 | $2.4032 | $2.4015 | $2.7545 | $2.6531 | $2,633 | - |
| Apr-13 2026 | $2.9979 | $2.9933 | $3.4509 | $3.4509 | $4,175 | - |
| Apr-12 2026 | $3.4574 | $3.1859 | $4.1587 | $3.8573 | $4,965 | - |
| Apr-11 2026 | $3.9617 | $3.9617 | $4.8420 | $4.8420 | $193,915 | - |
| Apr-10 2026 | $4.8322 | $4.8275 | $5.004 | $4.9622 | $562,749 | - |
| Apr-09 2026 | $4.9882 | $4.9556 | $5.022 | $4.9908 | $318,126 | - |
| Apr-08 2026 | $5.016 | $4.9652 | $5.030 | $4.9975 | $358,049 | - |
| Apr-07 2026 | $4.9938 | $4.8692 | $4.9938 | $4.8692 | $374,555 | - |
| Apr-06 2026 | $4.8685 | $4.8624 | $4.9453 | $4.9280 | $493,667 | - |
| Apr-05 2026 | $4.9159 | $4.8571 | $4.9390 | $4.8898 | $547,036 | - |
| Apr-04 2026 | $4.9061 | $4.8453 | $4.9412 | $4.8453 | $408,465 | - |
| Apr-03 2026 | $4.8749 | $4.8608 | $4.9470 | $4.9417 | $430,064 | - |
| Apr-02 2026 | $4.9474 | $4.8868 | $4.9769 | $4.9679 | $515,803 | - |
| Apr-01 2026 | $4.9707 | $4.9028 | $4.9750 | $4.9249 | $443,405 | - |