時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
All InX TOKEN (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.6215 | $1.6214 | $1.6221 | $1.6215 | $6 | - |
| Apr-28 2026 | $1.6218 | $1.6216 | $2.5732 | $2.5727 | $390 | - |
| Apr-27 2026 | $2.5727 | $2.5725 | $2.5742 | $2.5738 | $15 | - |
| Apr-26 2026 | $2.5741 | $2.5729 | $2.5742 | $2.5734 | $83 | - |
| Apr-25 2026 | $2.5734 | $1.6981 | $3.1219 | $3.1218 | $9 | - |
| Apr-24 2026 | $3.1221 | $1.0839 | $3.1221 | $1.0839 | $661 | - |
| Apr-23 2026 | $1.0840 | $1.0839 | $1.5732 | $1.5604 | $73 | - |
| Apr-22 2026 | $1.5602 | $1.5600 | $1.8804 | $1.8803 | $508 | - |
| Apr-21 2026 | $1.8801 | $1.7101 | $3.2999 | $3.2996 | $55 | - |
| Apr-20 2026 | $3.2999 | $2.3387 | $3.2999 | $2.3391 | $2 | - |
| Apr-19 2026 | $2.3393 | $2.3387 | $2.7122 | $2.7122 | $243 | - |
| Apr-18 2026 | $2.7119 | $2.1426 | $4.2956 | $4.0300 | $381 | - |
| Apr-17 2026 | $4.0311 | $4.0311 | $4.6525 | $4.3609 | $45,061 | - |
| Apr-16 2026 | $4.3572 | $3.8565 | $4.9018 | $4.7990 | $129,095 | - |
| Apr-15 2026 | $4.8402 | $2.4016 | $4.9047 | $2.4016 | $108,143 | - |