時価総額 $2.67T
1.65%
ボリューム24h $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
硬貨
34.654
+7
取引所
874
最後の更新
1 分 前
All InX TOKEN (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.253381 | $0.253381 | $0.270764 | $0.270739 | $60 | - |
| May-16 2026 | $0.339837 | $0.339795 | $0.56392 | $0.563888 | $23 | - |
| May-15 2026 | $0.563878 | $0.480777 | $0.564062 | $0.480792 | $85 | - |
| May-14 2026 | $0.480858 | $0.48084 | $0.749853 | $0.749732 | $143 | - |
| May-13 2026 | $0.749707 | $0.74967 | $1.6993 | $1.6992 | $1,369 | - |
| May-12 2026 | $1.6993 | $0.45736 | $1.7220 | $1.2363 | $87 | - |
| May-11 2026 | $1.2365 | $0.890662 | $3.0994 | $3.0986 | $653 | - |
| May-10 2026 | $3.0992 | $3.0987 | $3.0994 | $3.0989 | $0 | - |
| May-09 2026 | $3.0991 | $3.0987 | $3.0998 | $3.0995 | $0 | - |
| May-08 2026 | $3.0995 | $1.1296 | $3.0996 | $1.6596 | $161 | - |
| May-07 2026 | $1.6596 | $1.6593 | $3.8484 | $3.8482 | $1 | - |
| May-06 2026 | $3.8481 | $1.4812 | $3.8483 | $1.6593 | $4,312 | - |
| May-05 2026 | $1.6598 | $1.6593 | $3.6877 | $3.6873 | $23 | - |
| May-04 2026 | $3.6877 | $3.2379 | $3.8385 | $3.2384 | $1,951 | - |
| May-03 2026 | $3.2383 | $1.6596 | $3.2385 | $3.1690 | $24 | - |