Market Cap $2.82T
-2.2%
Volume 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Coins
34.595
+6
Exchanges
885
Last update
1 minute ago
All InX TOKEN (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $3.8481 | $1.4812 | $3.8483 | $1.6593 | $4,312 | - |
| May-05 2026 | $1.6598 | $1.6593 | $3.6877 | $3.6873 | $23 | - |
| May-04 2026 | $3.6877 | $3.2379 | $3.8385 | $3.2384 | $1,951 | - |
| May-03 2026 | $3.2383 | $1.6596 | $3.2385 | $3.1690 | $24 | - |
| May-02 2026 | $3.1695 | $1.6215 | $3.1695 | $1.6218 | $8 | - |
| May-01 2026 | $1.6215 | $1.6212 | $1.6218 | $1.6214 | $6 | - |
| Apr-30 2026 | $1.6212 | $1.6211 | $1.6216 | $1.6215 | $6 | - |
| Apr-29 2026 | $1.6215 | $1.6214 | $1.6221 | $1.6215 | $6 | - |
| Apr-28 2026 | $1.6218 | $1.6216 | $2.5732 | $2.5727 | $390 | - |
| Apr-27 2026 | $2.5727 | $2.5725 | $2.5742 | $2.5738 | $15 | - |
| Apr-26 2026 | $2.5741 | $2.5729 | $2.5742 | $2.5734 | $83 | - |
| Apr-25 2026 | $2.5734 | $1.6981 | $3.1219 | $3.1218 | $9 | - |
| Apr-24 2026 | $3.1221 | $1.0839 | $3.1221 | $1.0839 | $661 | - |
| Apr-23 2026 | $1.0840 | $1.0839 | $1.5732 | $1.5604 | $73 | - |
| Apr-22 2026 | $1.5602 | $1.5600 | $1.8804 | $1.8803 | $508 | - |