Cap Mercado $2.31T
-1.07%
Volumen 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Alium Finance (ALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00260329 | $0.00251292 | $0.00263085 | $0.00251949 | $16,154 | - |
| Apr-29 2024 | $0.00251892 | $0.00250569 | $0.00268754 | $0.00268754 | $515 | - |
| Apr-28 2024 | $0.00268669 | $0.00253817 | $0.00270227 | $0.00255199 | $153 | - |
| Apr-27 2024 | $0.00255191 | $0.00255191 | $0.00270058 | $0.00268811 | $198 | - |
| Apr-26 2024 | $0.00268872 | $0.00266335 | $0.00273567 | $0.00266845 | $47 | - |
| Apr-25 2024 | $0.00266884 | $0.00266138 | $0.00269464 | $0.00266636 | $86 | - |
| Apr-24 2024 | $0.00266618 | $0.00265533 | $0.00281526 | $0.00281279 | $1,445 | - |
| Apr-23 2024 | $0.00281325 | $0.00267961 | $0.00285195 | $0.00282554 | $13,942 | - |
| Apr-22 2024 | $0.00286137 | $0.00276146 | $0.0028631 | $0.00277916 | $65,673 | - |
| Apr-21 2024 | $0.00277952 | $0.00275027 | $0.00278276 | $0.0027533 | $51,958 | - |
| Apr-20 2024 | $0.00274495 | $0.00266994 | $0.00278565 | $0.00271033 | $84,772 | - |
| Apr-19 2024 | $0.00270798 | $0.0025401 | $0.00274982 | $0.00269817 | $14,104 | - |
| Apr-18 2024 | $0.00271505 | $0.00262971 | $0.0027667 | $0.00265193 | $80,776 | - |
| Apr-17 2024 | $0.00265308 | $0.00258375 | $0.00265746 | $0.00265304 | $77,834 | - |
| Apr-16 2024 | $0.00264401 | $0.00259673 | $0.00270073 | $0.00268866 | $80,154 | - |