Market Cap $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00266618 | $0.00265533 | $0.00281526 | $0.00281279 | $1,445 | - |
Apr-23 2024 | $0.00281325 | $0.00267961 | $0.00285195 | $0.00282554 | $13,942 | - |
Apr-22 2024 | $0.00286137 | $0.00276146 | $0.0028631 | $0.00277916 | $65,673 | - |
Apr-21 2024 | $0.00277952 | $0.00275027 | $0.00278276 | $0.0027533 | $51,958 | - |
Apr-20 2024 | $0.00274495 | $0.00266994 | $0.00278565 | $0.00271033 | $84,772 | - |
Apr-19 2024 | $0.00270798 | $0.0025401 | $0.00274982 | $0.00269817 | $14,104 | - |
Apr-18 2024 | $0.00271505 | $0.00262971 | $0.0027667 | $0.00265193 | $80,776 | - |
Apr-17 2024 | $0.00265308 | $0.00258375 | $0.00265746 | $0.00265304 | $77,834 | - |
Apr-16 2024 | $0.00264401 | $0.00259673 | $0.00270073 | $0.00268866 | $80,154 | - |
Apr-15 2024 | $0.00268531 | $0.00264685 | $0.00280519 | $0.00274293 | $89,525 | - |
Apr-14 2024 | $0.00272767 | $0.00264153 | $0.00273121 | $0.00268903 | $87,703 | - |
Apr-13 2024 | $0.00270077 | $0.00259662 | $0.00277683 | $0.00276019 | $19,320 | - |
Apr-12 2024 | $0.00275987 | $0.00275966 | $0.00290966 | $0.00282852 | $85,070 | - |
Apr-11 2024 | $0.00283004 | $0.00277256 | $0.00288307 | $0.00288307 | $97,791 | - |
Apr-10 2024 | $0.00282414 | $0.00274366 | $0.0028661 | $0.00274524 | $100,085 | - |