Market Cap $2.77T
0.06%
Volume 24h $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Coins
34.565
+2
Exchanges
885
Last update
1 minute ago
Alium Finance (ALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00110928 | $0.00110301 | $0.00110928 | $0.00110301 | $0 | - |
| Apr-30 2026 | $0.00110301 | $0.00110301 | $0.00111494 | $0.00111494 | - | - |
| Apr-29 2026 | $0.00111494 | $0.00111494 | $0.00111736 | $0.00111736 | - | - |
| Apr-28 2026 | $0.00111736 | $0.00111736 | $0.00111736 | $0.00111736 | - | - |
| Apr-27 2026 | $0.00111736 | $0.00111736 | $0.00112622 | $0.00112622 | - | - |
| Apr-26 2026 | $0.00112622 | $0.00112622 | $0.00112622 | $0.00112622 | - | - |
| Apr-25 2026 | $0.00112622 | $0.00112622 | $0.00113154 | $0.00113154 | - | - |
| Apr-24 2026 | $0.00113154 | $0.00113154 | $0.00113154 | $0.00113154 | - | - |
| Apr-23 2026 | $0.00113154 | $0.00110787 | $0.00113871 | $0.00113871 | - | - |
| Apr-22 2026 | $0.00115576 | $0.00112872 | $0.00115576 | $0.00112872 | - | - |
| Apr-21 2026 | $0.00112872 | $0.00112872 | $0.00113147 | $0.00113147 | $0 | - |
| Apr-20 2026 | $0.00113147 | $0.00111601 | $0.00113147 | $0.00111601 | - | - |
| Apr-19 2026 | $0.00111601 | $0.00111601 | $0.00113366 | $0.00113366 | $1 | - |
| Apr-18 2026 | $0.00113366 | $0.00113362 | $0.00115235 | $0.00114286 | - | - |
| Apr-17 2026 | $0.00114286 | $0.00113111 | $0.0011529 | $0.00113617 | - | - |