Cap Mercado $2.76T
0.92%
Volume 24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00110301 | $0.00110301 | $0.00111494 | $0.00111494 | - | - |
| Apr-29 2026 | $0.00111494 | $0.00111494 | $0.00111736 | $0.00111736 | - | - |
| Apr-28 2026 | $0.00111736 | $0.00111736 | $0.00111736 | $0.00111736 | - | - |
| Apr-27 2026 | $0.00111736 | $0.00111736 | $0.00112622 | $0.00112622 | - | - |
| Apr-26 2026 | $0.00112622 | $0.00112622 | $0.00112622 | $0.00112622 | - | - |
| Apr-25 2026 | $0.00112622 | $0.00112622 | $0.00113154 | $0.00113154 | - | - |
| Apr-24 2026 | $0.00113154 | $0.00113154 | $0.00113154 | $0.00113154 | - | - |
| Apr-23 2026 | $0.00113154 | $0.00110787 | $0.00113871 | $0.00113871 | - | - |
| Apr-22 2026 | $0.00115576 | $0.00112872 | $0.00115576 | $0.00112872 | - | - |
| Apr-21 2026 | $0.00112872 | $0.00112872 | $0.00113147 | $0.00113147 | $0 | - |
| Apr-20 2026 | $0.00113147 | $0.00111601 | $0.00113147 | $0.00111601 | - | - |
| Apr-19 2026 | $0.00111601 | $0.00111601 | $0.00113366 | $0.00113366 | $1 | - |
| Apr-18 2026 | $0.00113366 | $0.00113362 | $0.00115235 | $0.00114286 | - | - |
| Apr-17 2026 | $0.00114286 | $0.00113111 | $0.0011529 | $0.00113617 | - | - |
| Apr-16 2026 | $0.00113617 | $0.00112592 | $0.00114479 | $0.00112592 | - | - |