Cap Mercado $2.43T
4.09%
Volume 24h $175.27B
-8.13%
BTC % 51.44%
0.71%
ETH % 15.13%
-0.92%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00265308 | $0.00258375 | $0.00265746 | $0.00265304 | $77,834 | - |
| Apr-16 2024 | $0.00264401 | $0.00259673 | $0.00270073 | $0.00268866 | $80,154 | - |
| Apr-15 2024 | $0.00268531 | $0.00264685 | $0.00280519 | $0.00274293 | $89,525 | - |
| Apr-14 2024 | $0.00272767 | $0.00264153 | $0.00273121 | $0.00268903 | $87,703 | - |
| Apr-13 2024 | $0.00270077 | $0.00259662 | $0.00277683 | $0.00276019 | $19,320 | - |
| Apr-12 2024 | $0.00275987 | $0.00275966 | $0.00290966 | $0.00282852 | $85,070 | - |
| Apr-11 2024 | $0.00283004 | $0.00277256 | $0.00288307 | $0.00288307 | $97,791 | - |
| Apr-10 2024 | $0.00282414 | $0.00274366 | $0.0028661 | $0.00274524 | $100,085 | - |
| Apr-09 2024 | $0.00274514 | $0.00273189 | $0.00278206 | $0.00278206 | $92,635 | - |
| Apr-08 2024 | $0.00278203 | $0.00277237 | $0.00287069 | $0.00287069 | $48,097 | - |
| Apr-07 2024 | $0.00278325 | $0.00278325 | $0.00290398 | $0.00287975 | $101,926 | - |
| Apr-06 2024 | $0.00286567 | $0.0028298 | $0.00286567 | $0.0028298 | $108,109 | - |
| Apr-05 2024 | $0.0028289 | $0.0028289 | $0.00289564 | $0.00289533 | $108,025 | - |
| Apr-04 2024 | $0.00289431 | $0.00281016 | $0.0029317 | $0.00281016 | $107,521 | - |
| Apr-03 2024 | $0.00280667 | $0.00277654 | $0.00281986 | $0.00281986 | $96,128 | - |