Cap Mercado $2.24T
2.19%
Volume 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Alium Finance (ALM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Alium Finance (ALM) em Dólar USD. Esta tabela mostra 1,797 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00114957 | $0.00114957 | $0.00114957 | $0.00114957 | - | - |
| May-16 2026 | $0.00114957 | $0.00114957 | $0.00117505 | $0.00117505 | - | - |
| May-15 2026 | $0.00117505 | $0.00117487 | $0.00118919 | $0.00118875 | - | - |
| May-14 2026 | $0.00118875 | $0.00117 | $0.00118875 | $0.00118602 | - | - |
| May-13 2026 | $0.00118602 | $0.00117114 | $0.00118699 | $0.00117114 | - | - |
| May-12 2026 | $0.00117114 | $0.00117114 | $0.00118032 | $0.00118032 | $0 | - |
| May-11 2026 | $0.00116818 | $0.00116818 | $0.00116991 | $0.00116991 | - | - |
| May-10 2026 | $0.00116991 | $0.00115297 | $0.00116991 | $0.00116015 | - | - |
| May-09 2026 | $0.00116015 | $0.0011347 | $0.00116015 | $0.0011347 | - | - |
| May-08 2026 | $0.0011347 | $0.0011347 | $0.00114425 | $0.00114425 | - | - |
| May-07 2026 | $0.00114425 | $0.00114425 | $0.00114836 | $0.00114836 | - | - |
| May-06 2026 | $0.00114836 | $0.00112152 | $0.00116543 | $0.00112152 | - | - |
| May-05 2026 | $0.00112152 | $0.00112152 | $0.00112152 | $0.00112152 | - | - |
| May-04 2026 | $0.00112152 | $0.00110928 | $0.00113687 | $0.00110928 | - | - |
| May-03 2026 | $0.00110928 | $0.00110928 | $0.00110928 | $0.00110928 | - | - |