Cap Mercado $2.75T
2.38%
Volumen 24h $275.48B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de All Your Base (YOBASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00001465 | $0.00001412 | $0.00001465 | $0.00001412 | $1,859 | - |
| May-19 2024 | $0.00001412 | $0.0000141 | $0.00001461 | $0.00001461 | $78 | - |
| May-18 2024 | $0.00001461 | $0.00001461 | $0.00001485 | $0.00001473 | $1,337 | - |
| May-17 2024 | $0.00001473 | $0.00001392 | $0.00001473 | $0.00001392 | $725 | - |
| May-16 2024 | $0.0000144 | $0.00001399 | $0.0000144 | $0.00001399 | $459 | - |
| May-15 2024 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| May-14 2024 | $0.00001399 | $0.00001399 | $0.00001551 | $0.00001551 | $2,368 | - |
| May-13 2024 | $0.00001551 | $0.00001532 | $0.00001551 | $0.00001532 | $50 | - |
| May-12 2024 | $0.00001532 | $0.00001524 | $0.00001544 | $0.00001524 | $314 | - |
| May-11 2024 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |
| May-10 2024 | $0.00001524 | $0.00001524 | $0.00001622 | $0.00001622 | $848 | - |
| May-09 2024 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| May-08 2024 | $0.00001622 | $0.00001622 | $0.00001722 | $0.00001722 | $2,149 | - |
| May-07 2024 | $0.00001722 | $0.00001722 | $0.00001763 | $0.00001763 | $255 | - |
| May-06 2024 | $0.00001763 | $0.00001763 | $0.00001847 | $0.0000184 | $1,182 | - |