Cap Mercado $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000206 | $0.0000197 | $0.0000206 | $0.0000197 | $86 | - |
May-02 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
May-01 2024 | $0.0000197 | $0.00001924 | $0.0000204 | $0.0000204 | $487 | - |
Apr-30 2024 | $0.0000204 | $0.0000204 | $0.00002327 | $0.00002327 | $1,608 | - |
Apr-29 2024 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
Apr-28 2024 | $0.00002327 | $0.00002327 | $0.00002413 | $0.00002364 | $3,052 | - |
Apr-27 2024 | $0.00002364 | $0.00002364 | $0.00002571 | $0.00002571 | $4,818 | - |
Apr-26 2024 | $0.00002571 | $0.00002571 | $0.00002694 | $0.00002694 | $2,386 | - |
Apr-25 2024 | $0.00002706 | $0.00002659 | $0.00002768 | $0.00002768 | $574 | - |
Apr-24 2024 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
Apr-23 2024 | $0.00002768 | $0.00002749 | $0.00002792 | $0.00002749 | $448 | - |
Apr-22 2024 | $0.00002749 | $0.00002664 | $0.00002749 | $0.00002664 | $905 | - |
Apr-21 2024 | $0.00002664 | $0.00002651 | $0.00002664 | $0.00002651 | $892 | - |
Apr-20 2024 | $0.00002651 | $0.00002469 | $0.00002653 | $0.00002469 | $3,365 | - |
Apr-19 2024 | $0.00002503 | $0.00002502 | $0.00002503 | $0.00002502 | $92 | - |