시가총액 $2.32T
-6.34%
볼륨 24시간 $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000204 | $0.0000204 | $0.00002327 | $0.00002327 | $1,608 | - |
| Apr-29 2024 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| Apr-28 2024 | $0.00002327 | $0.00002327 | $0.00002413 | $0.00002364 | $3,052 | - |
| Apr-27 2024 | $0.00002364 | $0.00002364 | $0.00002571 | $0.00002571 | $4,818 | - |
| Apr-26 2024 | $0.00002571 | $0.00002571 | $0.00002694 | $0.00002694 | $2,386 | - |
| Apr-25 2024 | $0.00002706 | $0.00002659 | $0.00002768 | $0.00002768 | $574 | - |
| Apr-24 2024 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| Apr-23 2024 | $0.00002768 | $0.00002749 | $0.00002792 | $0.00002749 | $448 | - |
| Apr-22 2024 | $0.00002749 | $0.00002664 | $0.00002749 | $0.00002664 | $905 | - |
| Apr-21 2024 | $0.00002664 | $0.00002651 | $0.00002664 | $0.00002651 | $892 | - |
| Apr-20 2024 | $0.00002651 | $0.00002469 | $0.00002653 | $0.00002469 | $3,365 | - |
| Apr-19 2024 | $0.00002503 | $0.00002502 | $0.00002503 | $0.00002502 | $92 | - |
| Apr-18 2024 | $0.00002502 | $0.00002395 | $0.00002502 | $0.00002395 | $112 | - |
| Apr-17 2024 | $0.00002395 | $0.00002315 | $0.00002395 | $0.00002315 | $3,138 | - |
| Apr-16 2024 | $0.00002315 | $0.00002315 | $0.00002381 | $0.00002355 | $351 | - |