Рыночная кепка $2.42T
-2.17%
Объем 24h $127.37B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Монеты
27.028
+28
Биржи
885
Последнее обновление
1 минут тому назад
All Your Base (YOBASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001722 | $0.00001722 | $0.00001763 | $0.00001763 | $255 | - |
| May-06 2024 | $0.00001763 | $0.00001763 | $0.00001847 | $0.0000184 | $1,182 | - |
| May-05 2024 | $0.0000184 | $0.00001836 | $0.00001859 | $0.00001836 | $172 | - |
| May-04 2024 | $0.00001826 | $0.00001826 | $0.0000206 | $0.0000206 | $4,404 | - |
| May-03 2024 | $0.0000206 | $0.0000197 | $0.0000206 | $0.0000197 | $86 | - |
| May-02 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-01 2024 | $0.0000197 | $0.00001924 | $0.0000204 | $0.0000204 | $487 | - |
| Apr-30 2024 | $0.0000204 | $0.0000204 | $0.00002327 | $0.00002327 | $1,608 | - |
| Apr-29 2024 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| Apr-28 2024 | $0.00002327 | $0.00002327 | $0.00002413 | $0.00002364 | $3,052 | - |
| Apr-27 2024 | $0.00002364 | $0.00002364 | $0.00002571 | $0.00002571 | $4,818 | - |
| Apr-26 2024 | $0.00002571 | $0.00002571 | $0.00002694 | $0.00002694 | $2,386 | - |
| Apr-25 2024 | $0.00002706 | $0.00002659 | $0.00002768 | $0.00002768 | $574 | - |
| Apr-24 2024 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| Apr-23 2024 | $0.00002768 | $0.00002749 | $0.00002792 | $0.00002749 | $448 | - |