Market Cap $2.45T
-0.41%
Volume 24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001763 | $0.00001763 | $0.00001847 | $0.0000184 | $1,182 | - |
May-05 2024 | $0.0000184 | $0.00001836 | $0.00001859 | $0.00001836 | $172 | - |
May-04 2024 | $0.00001826 | $0.00001826 | $0.0000206 | $0.0000206 | $4,404 | - |
May-03 2024 | $0.0000206 | $0.0000197 | $0.0000206 | $0.0000197 | $86 | - |
May-02 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
May-01 2024 | $0.0000197 | $0.00001924 | $0.0000204 | $0.0000204 | $487 | - |
Apr-30 2024 | $0.0000204 | $0.0000204 | $0.00002327 | $0.00002327 | $1,608 | - |
Apr-29 2024 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
Apr-28 2024 | $0.00002327 | $0.00002327 | $0.00002413 | $0.00002364 | $3,052 | - |
Apr-27 2024 | $0.00002364 | $0.00002364 | $0.00002571 | $0.00002571 | $4,818 | - |
Apr-26 2024 | $0.00002571 | $0.00002571 | $0.00002694 | $0.00002694 | $2,386 | - |
Apr-25 2024 | $0.00002706 | $0.00002659 | $0.00002768 | $0.00002768 | $574 | - |
Apr-24 2024 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
Apr-23 2024 | $0.00002768 | $0.00002749 | $0.00002792 | $0.00002749 | $448 | - |
Apr-22 2024 | $0.00002749 | $0.00002664 | $0.00002749 | $0.00002664 | $905 | - |