| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
2751
BGTT
|
$0.002237 | 0.38% | -0.67% | -17.26% |
30d -20.12%
60d 10.67%
90d -59.43%
|
Apert. $0.002260
Min. $0.002228
Máx. $0.002273
|
-
- |
$25.97K |
|
|
| 2752 |
2752
PAYX
|
$0.000171 | 0.48% | 2.89% | -0.85% |
30d -26.41%
60d -29.11%
90d -19.85%
|
Apert. $0.000040
Min. $0.000040
Máx. $0.000171
|
$0
- |
$25.62K |
|
|
| 2753 |
2753
BZX
|
$0.000871 | - | - | - |
30d -30.08%
60d 2.26%
90d 44.67%
|
Apert. $0.000871
Min. $0.000871
Máx. $0.000871
|
$554.00
- |
$25.26K |
|
|
| 2754 |
2754
BSEND
|
$0.000783 | 0.53% | -18.92% | -35.39% |
30d -57.42%
60d -56.92%
90d -47.71%
|
Apert. $0.000969
Min. $0.000762
Máx. $0.000976
|
$0
0 BSEND |
$25.20K |
|
|
| 2755 |
2755
NTR
|
$0.011763 | 0.16% | 2.9% | -2.37% |
30d -58.87%
60d -50.59%
90d -45.71%
|
Apert. $0.011482
Min. $0.011431
Máx. $0.011793
|
-
- |
$25.17K |
|
|
| 2756 |
2756
ALLBI
|
$0.000052 | -6.24% | 9.87% | 0.08% |
30d -99.79%
60d 75.04%
90d -32.37%
|
Apert. $0.000044
Min. $0.000044
Máx. $0.000057
|
$3.45K
66.62M ALLBI |
$24.83K |
|
|
| 2757 |
2757
NOTE
|
$0.000181 | 0.46% | 2.89% | -0.95% |
30d 100.96%
60d -24.91%
90d -15.11%
|
Apert. $0.000177
Min. $0.000176
Máx. $0.000181
|
$0
- |
$24.43K |
|
|
| 2758 |
2758
BNTX
|
$0.241743 | - | - | -16.55% |
30d -45.91%
60d -34.68%
90d -51.16%
|
Apert. $0.241743
Min. $0.241743
Máx. $0.241743
|
$62.67K
- |
$24.36K |
|
|
| 2759 |
2759
XOV
|
$0.000171 | 0.46% | 2.91% | -0.87% |
30d -26.42%
60d -29.13%
90d -19.69%
|
Apert. $0.000167
Min. $0.000166
Máx. $0.000171
|
-
- |
$24.21K |
|
|
| 2760 |
2760
NAVY
|
$0.000323 | 0.29% | 2.9% | -1.72% |
30d -29.46%
60d -30.35%
90d -13.65%
|
Apert. $0.000315
Min. $0.000313
Máx. $0.000323
|
-
- |
$23.83K |
|
|
| 2761 |
2761
CALL
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -55.48%
90d -57.57%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$8.00
27.25K CALL |
$23.77K |
|
|
| 2762 |
2762
ELTCOIN
|
$0.000263 | 0.12% | 2.88% | -8.21% |
30d -37.39%
60d -31.66%
90d -46.65%
|
Apert. $0.000257
Min. $0.000256
Máx. $0.000264
|
$16.04K
60.99M ELTCOIN |
$23.67K |
|
|
| 2763 |
2763
C2
|
$0.000301 | 0.53% | 2.9% | -0.61% |
30d -25.49%
60d -28.75%
90d -19.55%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$0
- |
$23.56K |
|
|
| 2764 |
2764
BTD
|
$0.000602 | 0.51% | 2.91% | -33.75% |
30d -70.2%
60d 42.45%
90d -67.75%
|
Apert. $0.000588
Min. $0.000585
Máx. $0.000604
|
$0
- |
$23.54K |
|
|
| 2765 |
2765
BEET
|
$0.000081 | 0.11% | 2.9% | -58.09% |
30d -69.13%
60d -73.04%
90d -70.83%
|
Apert. $0.000079
Min. $0.000079
Máx. $0.000081
|
$2.45K
30.29M BEET |
$23.47K |
|
|
| 2766 |
2766
CNT
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$0
- |
$23.39K |
|
|
| 2767 |
2767
CIV
|
$0.002710 | 0.51% | 2.91% | 27.75% |
30d -58.09%
60d -54.21%
90d -61.81%
|
Apert. $0.002644
Min. $0.002633
Máx. $0.002717
|
$35.00
- |
$23.33K |
|
|
| 2768 |
2768
ZNY
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -59.69%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
-
- |
$22.77K |
|
|
| 2769 |
2769
SBE
|
$0.000300 | -0.68% | 2.53% | -1.48% |
30d -25.99%
60d -28.52%
90d -20.15%
|
Apert. $0.000293
Min. $0.000293
Máx. $0.00030
|
$0
- |
$22.64K |
|
|
| 2770 |
2770
UBUFI
|
$0.002752 | 0.57% | 2.62% | 3.39% |
30d -11.69%
60d -15.06%
90d -74.95%
|
Apert. $0.002689
Min. $0.002678
Máx. $0.002763
|
$78.00
28.35K UBUFI |
$22.43K |
|
|
| 2771 |
2771
ALL
|
$0.003616 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.005086
Min. $0.003568
Máx. $0.005295
|
$7.00
- |
$22.42K |
|
|
| 2772 |
2772
GRIMM
|
$0.000369 | 0.44% | 2.48% | 21.01% |
30d -8.91%
60d -41.01%
90d -1.27%
|
Apert. $0.000361
Min. $0.000360
Máx. $0.000370
|
$1.25K
3.40M GRIMM |
$22.31K |
|
|
| 2773 |
2773
ROCK2
|
$0.001416 | 0.11% | 2.9% | -2.65% |
30d -40.28%
60d -36.23%
90d -13.22%
|
Apert. $0.001383
Min. $0.001376
Máx. $0.001420
|
$31.94K
- |
$22.27K |
|
|
| 2774 |
2774
WARP
|
$0.020277 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.019775
Min. $0.01920
Máx. $0.020308
|
$0
- |
$22.21K |
|
|
| 2775 |
2775
HBIT
|
$0.000773 | -0.57% | -1.31% | 7631.99% |
30d 792.45%
60d 1349.59%
90d 7578.82%
|
Apert. $0.000783
Min. $0.000772
Máx. $0.000783
|
$1.00
- |
$22.13K |
|
|
| 2776 |
2776
FBN
|
$0.000020 | 0.11% | 2.9% | -2.65% |
30d -32.6%
60d -31.68%
90d -73.96%
|
Apert. $0.000020
Min. $0.000020
Máx. $0.000020
|
$963.00
- |
$22.10K |
|
|
| 2777 |
2777
DRM
|
$0.008131 | 0.53% | 2.9% | -0.61% |
30d -64.7%
60d -27.4%
90d 44.79%
|
Apert. $0.007932
Min. $0.007899
Máx. $0.008152
|
$0
- |
$22.08K |
|
|
| 2778 |
2778
TOKC
|
$0.000080 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0
- |
$21.79K |
|
|
| 2779 |
2779
SHO
|
$0.000859 | - | - | -3.39% |
30d -57.48%
60d -63.61%
90d -71.38%
|
Apert. $0.000859
Min. $0.000859
Máx. $0.000859
|
-
- |
$21.73K |
|
|
| 2780 |
2780
FRST
|
$0.000696 | 0.28% | 2.9% | -1.79% |
30d -1.24%
60d -30.45%
90d -40.49%
|
Apert. $0.000679
Min. $0.000676
Máx. $0.000697
|
$0
- |
$21.71K |
|
|
| 2781 |
2781
AXISD
|
$0.010383 | 1.92% | -11.91% | -29.22% |
30d -79.31%
60d -81.99%
90d -87.87%
|
Apert. $0.011696
Min. $0.009491
Máx. $0.011886
|
$14.62K
1.41M AXISD |
$21.64K |
|
|
| 2782 |
2782
KEBAB
|
$0.019976 | - | - | -0.02% |
30d 99.72%
60d 99.68%
90d 99.66%
|
Apert. $0.019977
Min. $0.019972
Máx. $0.019978
|
$41.00
2.08K KEBAB |
$21.59K |
|
|
| 2783 |
2783
BERN
|
$0.000301 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -64.38%
90d -19.38%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$11.00
- |
$21.45K |
|
|
| 2784 |
2784
ZEUS
|
$0.00000030 | 0.51% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.00000029
Min. $0.00000029
Máx. $0.00000030
|
$4.00
- |
$21.08K |
|
|
| 2785 |
2785
FUZE
|
$27.47 | 2.19% | 3.44% | -10.29% |
30d -30.99%
60d -36.49%
90d 5.88%
|
Apert. $27.36
Min. $26.24
Máx. $27.61
|
$37.45K
1.36K FUZE |
$20.69K |
|
|
| 2786 |
2786
PNX
|
$0.000422 | 0.53% | 2.9% | -30.42% |
30d -25.49%
60d -23.27%
90d -37.43%
|
Apert. $0.000411
Min. $0.000410
Máx. $0.000423
|
$0
- |
$20.45K |
|
|
| 2787 |
2787
LFC
|
$0.000023 | 1.26% | 0.94% | -6.54% |
30d -
60d -
90d -
|
Apert. $0.000089
Min. $0.000085
Máx. $0.000090
|
$1.01K
- |
$20.39K |
|
|
| 2788 |
2788
EDRC
|
$0.006927 | 0.51% | 2.91% | 20.28% |
30d -4.81%
60d -18.09%
90d -7.29%
|
Apert. $0.006757
Min. $0.006729
Máx. $0.006944
|
$0
- |
$20.30K |
|
|
| 2789 |
2789
ANTI
|
$0.001161 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001085
Min. $0.001085
Máx. $0.001267
|
$0
- |
$20.28K |
|
|
| 2790 |
2790
REWQ
|
$0.002023 | 0.11% | 2.9% | -2.65% |
30d -32.6%
60d -31.68%
90d -21.9%
|
Apert. $0.001975
Min. $0.001966
Máx. $0.002028
|
$25.00
12.82K REWQ |
$20.23K |
|
|
| 2791 |
2791
VOCO
|
$0.00000002 | - | - | - |
30d -0.24%
60d -0.25%
90d -0.26%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$40.00
- |
$19.94K |
|
|
| 2792 |
2792
BWX
|
$0.000501 | - | - | -7.35% |
30d -60.29%
60d -85.42%
90d -92.04%
|
Apert. $0.000501
Min. $0.000501
Máx. $0.000501
|
$24.00
- |
$19.82K |
|
|
| 2793 |
2793
PLUS1
|
$0.001744 | -0.45% | 4.57% | 8.05% |
30d -73.92%
60d -78.24%
90d -65.86%
|
Apert. $0.001667
Min. $0.001667
Máx. $0.001744
|
$0
199.00 PLUS1 |
$19.81K |
|
|
| 2794 |
2794
UIS
|
$0.000299 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000294
Min. $0.000293
Máx. $0.00030
|
$0
- |
$19.74K |
|
|
| 2795 |
2795
BSL
|
$0.010066 | 0.36% | 4.16% | 12.21% |
30d -47.95%
60d -62.07%
90d -72.17%
|
Apert. $0.009697
Min. $0.009664
Máx. $0.010170
|
$292.00
29.06K BSL |
$19.66K |
|
|
| 2796 |
2796
ZFL
|
$0.000301 | 0.55% | 2.91% | -0.63% |
30d -25.5%
60d -28.77%
90d -19.38%
|
Apert. $0.000294
Min. $0.000293
Máx. $0.000302
|
$0
4.00 ZFL |
$19.56K |
|
|
| 2797 |
2797
GLC
|
$0.000299 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000298
Min. $0.000297
Máx. $0.00030
|
$0
- |
$19.48K |
|
|
| 2798 |
2798
WON
|
$0.004245 | - | - | -0.02% |
30d -0.13%
60d -0.16%
90d -44.17%
|
Apert. $0.004245
Min. $0.004244
Máx. $0.004245
|
-
- |
$19.13K |
|
|
| 2799 |
2799
XQN
|
$0.000601 | -0.45% | 2.77% | -1.25% |
30d -25.81%
60d -28.35%
90d -19.96%
|
Apert. $0.000585
Min. $0.000585
Máx. $0.000601
|
$0
- |
$19.11K |
|
|
| 2800 |
2800
DJV
|
$7.23 | 0.51% | 2.91% | -0.63% |
30d -25.48%
60d 10.68%
90d -73.75%
|
Apert. $7.054
Min. $7.025
Máx. $7.249
|
-
- |
$19.05K |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.