Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
The HUSL
2751
HUSL
|
$0.010227 | 7.32% | 8.49% | 26.13% |
30d
21.55%
60d
3.21%
90d
-15.45%
|
Apert. $0.00947797
Min. $0.00862745
Máx. $0.010227
|
$6.54K 639.90K HUSL | $106.16K |
|
||
| 2752 |
Tidal Finance
2752
TIDAL
|
$0.000122 | 0.95% | -10.9% | 11.85% |
30d
4.17%
60d
-22.12%
90d
-32.65%
|
Apert. $0.00013907
Min. $0.00012055
Máx. $0.00013907
|
$61.34K 501.17M TIDAL | $105.91K |
|
||
| 2753 |
UNION Protocol Governance Token
2753
UNN
|
$0.000172 | 0.27% | 0.87% | 8.48% |
30d
-1.27%
60d
-10.36%
90d
-34.12%
|
Apert. $0.00017344
Min. $0.00017108
Máx. $0.00017344
|
$403.00 2.35M UNN | $105.83K |
|
||
| 2754 |
Swingby
2754
SWINGBY
|
$0.000119 | - | -14.42% | -17.5% |
30d
-24.41%
60d
7.68%
90d
-37.45%
|
Apert. $0.00012431
Min. $0.0001189
Máx. $0.00013895
|
$105.00 883.35K SWINGBY | $105.80K |
|
||
| 2755 |
InvestFeed
2755
IFT
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.86%
90d
1.08%
|
Apert. $0.0006763
Min. $0.00066877
Máx. $0.00067838
|
$0 - | $105.31K |
|
||
| 2756 |
Ormeus Ecosystem
2756
ECO
|
$0.000047 | 7.28% | 132.1% | -17.98% |
30d
-86.55%
60d
98.25%
90d
-58.98%
|
Apert. $0.00002212
Min. $0.00001764
Máx. $0.00004706
|
$8.10K 172.10M ECO | $104.97K |
|
||
| 2757 |
KIMCHI.finance
2757
KIMCHI
|
$0.000020 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Apert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$417.00 - | $104.27K |
|
||
| 2758 |
Carboncoin
2758
CARBON
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.0006763
Min. $0.00066877
Máx. $0.00067838
|
$0 - | $104.03K |
|
||
| 2759 |
Finblox
2759
FBX
|
$0.000052 | 0.03% | 0.74% | 10.7% |
30d
32.24%
60d
20.04%
90d
-13.67%
|
Apert. $0.00005141
Min. $0.00005124
Máx. $0.00005188
|
$83.35K 1.61B FBX | $103.83K |
|
||
| 2760 |
MetamonkeyAi
2760
MMAI
|
$0.000017 | -0.03% | 2.85% | -28.9% |
30d
-40.82%
60d
-47.8%
90d
-63.99%
|
Apert. $0.0000165
Min. $0.0000165
Máx. $0.00001699
|
$1.22K 71.72M MMAI | $103.60K |
|
||
| 2761 |
Orion Money
2761
ORION
|
$0.001079 | -0.09% | -0.92% | -0.01% |
30d
1.03%
60d
8.93%
90d
-6.81%
|
Apert. $0.00108967
Min. $0.0010756
Máx. $0.00111864
|
$408.00 378.66K ORION | $102.49K |
|
||
| 2762 |
Drife
2762
DRF
|
$0.000110 | - | - | - |
30d
-11.01%
60d
-28.59%
90d
-37.11%
|
Apert. $0.00054526
Min. $0.00054526
Máx. $0.00054526
|
$11.00 - | $101.79K |
|
||
| 2763 |
Acorn Protocol
2763
ACN
|
$0.000022 | 0.07% | 7.09% | 2.57% |
30d
0.25%
60d
-18.41%
90d
-40.98%
|
Apert. $0.00002098
Min. $0.00001955
Máx. $0.00002266
|
$638.00 29.47M ACN | $101.50K |
|
||
| 2764 |
DADDY TRUMP
2764
TADDY
|
$0.000141 | 0.07% | -1.44% | -1.09% |
30d
-76.74%
60d
-92.36%
90d
-75.83%
|
Apert. $0.00015511
Min. $0.00013716
Máx. $0.00015511
|
$3.56K 25.35M TADDY | $101.46K |
|
||
| 2765 |
Polylastic
2765
POLX
|
$0.00000151 | - | -3.61% | -13.82% |
30d
-74.23%
60d
-86.45%
90d
-89.25%
|
Apert. $0.000001629
Min. $0.000001495
Máx. $0.000001645
|
$571.00 378.47M POLX | $101.30K |
|
||
| 2766 |
To The Sun
2766
SUNPUMP
|
$0.000106 | 0.18% | 7.23% | -15.41% |
30d
-72.29%
60d
-92.18%
90d
-92.18%
|
Apert. $0.00009933
Min. $0.00009923
Máx. $0.00010641
|
$1.02K 9.61M SUNPUMP | $101.09K |
|
||
| 2767 |
Zebi Token
2767
ZEBI
|
$0.000095 | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Apert. $0.00018098
Min. $0.00018098
Máx. $0.00018098
|
$0 - | $100.77K |
|
||
| 2768 |
Ritocoin
2768
RITO
|
$0.000055 | -0.34% | 9.12% | 21.6% |
30d
19.82%
60d
-10.76%
90d
-17.01%
|
Apert. $0.00005077
Min. $0.00004811
Máx. $0.00005506
|
$0 - | $100.02K |
|
||
| 2769 |
Magi
2769
XMG
|
$0.009492 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.009246
Min. $0.009246
Máx. $0.00951544
|
$3.00 - | $99.70K |
|
||
| 2770 |
FantomStarter
2770
FS
|
$0.000961 | - | -0.71% | -24.09% |
30d
116.32%
60d
177.2%
90d
117.85%
|
Apert. $0.00095975
Min. $0.0008954
Máx. $0.00096834
|
$344.00 357.96K FS | $99.51K |
|
||
| 2771 |
DogemonGo
2771
DOGO
|
$0.00000096 | - | - | -51.69% |
30d
-74.31%
60d
-78.88%
90d
-83.77%
|
Apert. $0.000000958
Min. $0.000000958
Máx. $0.000000958
|
$19.00 - | $99.36K |
|
||
| 2772 |
OpenBlox
2772
OBX
|
$0.000038 | -0.56% | 48.41% | 29.8% |
30d
-0.28%
60d
64.32%
90d
-9.03%
|
Apert. $0.00002499
Min. $0.00002499
Máx. $0.00004285
|
$397.77K 10.39B OBX | $99.33K |
|
||
| 2773 |
Traxx
2773
TRAXX
|
$0.002211 | -0.47% | -0.86% | 1.29% |
30d
6.73%
60d
-8.88%
90d
-34.44%
|
Apert. $0.00225107
Min. $0.0021998
Máx. $0.00225107
|
$150.96K 68.29M TRAXX | $99.14K |
|
||
| 2774 |
Catman
2774
CATMAN
|
$0.000104 | 0.38% | 18.22% | 84.48% |
30d
273.65%
60d
146.42%
90d
68.4%
|
Apert. $0.00009262
Min. $0.00008638
Máx. $0.00010429
|
$4.02K 38.58M CATMAN | $99.12K |
|
||
| 2775 |
Kalao
2775
KLO
|
$0.000521 | -0.59% | -5.59% | -7.92% |
30d
-11.38%
60d
-16.58%
90d
-25.54%
|
Apert. $0.00055673
Min. $0.000519
Máx. $0.0005801
|
$1.05K 2.01M KLO | $99.01K |
|
||
| 2776 |
Mochi.Market
2776
MOMA
|
$0.002514 | 0.18% | 7.31% | 2.82% |
30d
6.71%
60d
0.78%
90d
-15.67%
|
Apert. $0.00243857
Min. $0.00233876
Máx. $0.00251375
|
$129.00 51.59K MOMA | $98.82K |
|
||
| 2777 |
Petals
2777
PTS
|
$0.00000700 | -6.68% | -5.48% | -19.57% |
30d
-38.64%
60d
-63.18%
90d
-85.6%
|
Apert. $0.000007495
Min. $0.000006995
Máx. $0.000007896
|
$955.00 136.57M PTS | $98.81K |
|
||
| 2778 |
Nuggets
2778
NUG
|
$0.000057 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Apert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$95.00 - | $98.81K |
|
||
| 2779 |
Nyzo
2779
NYZO
|
$0.008286 | -0.65% | -1.35% | 3.6% |
30d
-11.31%
60d
4.09%
90d
-19.12%
|
Apert. $0.0083951
Min. $0.00804303
Máx. $0.00867319
|
$932.00 112.51K NYZO | $98.77K |
|
||
| 2780 |
GoWithMi
2780
GMAT
|
$0.000036 | -0.64% | 0.14% | -6.92% |
30d
-0.84%
60d
-19.02%
90d
-33.52%
|
Apert. $0.00003604
Min. $0.00003578
Máx. $0.00003614
|
$495.00 13.81M GMAT | $97.70K |
|
||
| 2781 |
Rimbit
2781
RBT
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.0006763
Min. $0.00066877
Máx. $0.00067838
|
$0 - | $97.67K |
|
||
| 2782 |
Seigniorage Shares
2782
SHARE
|
$0.004626 | 0.1% | 3.58% | 8.95% |
30d
7.68%
60d
4.18%
90d
-14.68%
|
Apert. $0.00452083
Min. $0.00446203
Máx. $0.00474904
|
$313.00 67.77K SHARE | $97.04K |
|
||
| 2783 |
BlueCoin
2783
BLU
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.0006763
Min. $0.00066877
Máx. $0.00067838
|
$0 - | $96.64K |
|
||
| 2784 |
GameCredits
2784
GAME
|
$0.000498 | - | -2.46% | -2.57% |
30d
-11.49%
60d
73.76%
90d
-55.14%
|
Apert. $0.00051108
Min. $0.00049847
Máx. $0.00051138
|
$2.00 4.05K GAME | $96.62K |
|
||
| 2785 |
APYSwap
2785
APYS
|
$0.005310 | -0.3% | -1.82% | -5.73% |
30d
3.69%
60d
0.52%
90d
-15.67%
|
Apert. $0.00545569
Min. $0.00531013
Máx. $0.00545569
|
$1.15K 217.30K APYS | $96.60K |
|
||
| 2786 |
HOQU
2786
HQX
|
$0.000571 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Apert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$0 - | $96.56K |
|
||
| 2787 |
TCASH
2787
TCASH
|
$0.002738 | - | - | 7.73% |
30d
27.96%
60d
86.73%
90d
1.19%
|
Apert. $0.00106921
Min. $0.00106921
Máx. $0.00106921
|
$3.00 - | $96.37K |
|
||
| 2788 |
Alliance Fan Token
2788
ALLFTK
|
$0.063153 | - | - | -19.55% |
30d
-9.4%
60d
-12.12%
90d
-35.43%
|
Apert. $0.063153
Min. $0.063153
Máx. $0.063153
|
- - | $95.94K |
|
||
| 2789 |
The ChampCoin
2789
TCC
|
$0.001903 | - | - | - |
30d
10.91%
60d
24.06%
90d
4.2%
|
Apert. $0.00815295
Min. $0.00815295
Máx. $0.00815295
|
$8.00 - | $95.15K |
|
||
| 2790 |
Bitcoin Scrypt
2790
BTCS
|
$0.005398 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00539796
Min. $0.00539796
Máx. $0.00539796
|
$0 - | $95.09K |
|
||
| 2791 |
Coldstack
2791
CLS
|
$0.063131 | 0.33% | -2% | -3.88% |
30d
-3.09%
60d
-15.8%
90d
-37.23%
|
Apert. $0.065471
Min. $0.062922
Máx. $0.065471
|
$2.15K 33.99K CLS | $95.01K |
|
||
| 2792 |
Swerve
2792
SWRV
|
$0.005170 | -0.63% | -15.49% | 11.08% |
30d
-3.58%
60d
-9.48%
90d
-40.95%
|
Apert. $0.00510012
Min. $0.00507135
Máx. $0.00611883
|
$1.43K 276.32K SWRV | $94.88K |
|
||
| 2793 |
L7 DEX
2793
LSD
|
$0.002317 | 0.45% | -4.53% | -11.3% |
30d
-46.76%
60d
81.56%
90d
-80.98%
|
Apert. $0.00241233
Min. $0.00230609
Máx. $0.00257009
|
$31.97K 13.80M LSD | $94.85K |
|
||
| 2794 |
WaykiChain
2794
WICC
|
$0.000500 | - | - | -4.96% |
30d
-84.27%
60d
-88.32%
90d
-87.67%
|
Apert. $0.00049978
Min. $0.00049978
Máx. $0.00049978
|
$0 - | $94.46K |
|
||
| 2795 |
PolkaWar
2795
PWAR
|
$0.001140 | 2.71% | 9.6% | 6.16% |
30d
9.2%
60d
19.69%
90d
-8.01%
|
Apert. $0.00106535
Min. $0.00098331
Máx. $0.00117828
|
$5.71K 5.01M PWAR | $94.45K |
|
||
| 2796 |
Levante U.D. Fan Token
2796
LEV
|
$0.093627 | - | - | -23.51% |
30d
-11.98%
60d
-14.18%
90d
-32.99%
|
Apert. $0.093627
Min. $0.093627
Máx. $0.093627
|
- - | $94.44K |
|
||
| 2797 |
One Cash
2797
ONC
|
$0.061616 | 0.01% | - | 0.12% |
30d
-6.29%
60d
-22.64%
90d
-34.01%
|
Apert. $0.060285
Min. $0.060285
Máx. $0.061621
|
$4.00 66.00 ONC | $94.39K |
|
||
| 2798 |
BNSD Finance
2798
BNSD
|
$0.000998 | -0.02% | 13.6% | 90.1% |
30d
49.89%
60d
27.33%
90d
11.22%
|
Apert. $0.00076194
Min. $0.00076189
Máx. $0.00099866
|
$1.00 1.10K BNSD | $94.16K |
|
||
| 2799 |
Mytheria
2799
MYRA
|
$0.004951 | -0.02% | -7.23% | -16.52% |
30d
-29.99%
60d
-29.07%
90d
-25%
|
Apert. $0.00535854
Min. $0.00495087
Máx. $0.00535857
|
$2.29K 461.59K MYRA | $93.56K |
|
||
| 2800 |
Eminer
2800
EM
|
$0.000064 | -0.08% | -0.21% | -0.1% |
30d
-2.65%
60d
-50.3%
90d
-47.87%
|
Apert. $0.00006449
Min. $0.00006419
Máx. $0.00012847
|
$715.00 - | $93.46K |
|
29.214 Monedas Monitoreadas - Página
56 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.