Cap Mercado $2.47T
0.11%
Volumen 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Cipher (Old)
2751
CPR
|
$0.000881 | -0.12% | 25.89% | 9.56% |
30d -36.1%
60d -77.31%
90d -81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$720.23K - | $32.97K |
|
|
| 2752 |
NuriFootBall
2752
NRFB
|
$0.000157 | -0.28% | 3.31% | 1.07% |
30d -4.95%
60d -12%
90d 6.85%
|
Apert. $0.00015111
Min. $0.00015069
Máx. $0.00015886
|
$14.35K 91.22M NRFB | $32.72K |
|
|
| 2753 |
Adzcoin
2753
ADZ
|
$0.000637 | -1.56% | 0.22% | -1.26% |
30d -8.13%
60d 21.71%
90d 52.35%
|
Apert. $0.00064062
Min. $0.00062857
Máx. $0.00065042
|
$27.00 - | $32.42K |
|
|
| 2754 |
MerchDAO
2754
MRCH
|
$0.007105 | 0.58% | -5.54% | 0.15% |
30d -64.15%
60d -5.49%
90d 17.59%
|
Apert. $0.00758177
Min. $0.00702153
Máx. $0.00758177
|
$18.38K 2.59M MRCH | $32.38K |
|
|
| 2755 |
AFEN Blockchain
2755
AFEN
|
$0.000215 | -0.93% | 0.83% | 6.8% |
30d -21.5%
60d -28.1%
90d -35.25%
|
Apert. $0.00021326
Min. $0.00021326
Máx. $0.00022233
|
$246.00 1.15M AFEN | $31.58K |
|
|
| 2756 |
Hurify
2756
HUR
|
$0.000130 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $31.44K |
|
|
| 2757 |
Gourmet Galaxy
2757
GUM
|
$0.009451 | 0.05% | 2.14% | 1.69% |
30d -36.6%
60d -33.66%
90d -10.33%
|
Apert. $0.00929105
Min. $0.00921316
Máx. $0.00946224
|
$10.30K 1.09M GUM | $31.30K |
|
|
| 2758 |
FirstCoin
2758
FRST
|
$0.000817 | -1.49% | -0.07% | 29.5% |
30d 16.9%
60d -2.2%
90d 9.37%
|
Apert. $0.00082148
Min. $0.00080808
Máx. $0.00083414
|
$2.00 - | $30.94K |
|
|
| 2759 |
Digitex
2759
DGTX
|
$0.000040 | -0.07% | 2.99% | -0.03% |
30d -10.88%
60d -6.31%
90d -22.24%
|
Apert. $0.0000384
Min. $0.00003838
Máx. $0.00003959
|
$26.00 668.20K DGTX | $30.85K |
|
|
| 2760 |
Shadow Token
2760
SHDW
|
$0.002547 | -1.56% | 0.22% | -1.27% |
30d -38.78%
60d -67.54%
90d -59.37%
|
Apert. $0.0025625
Min. $0.0025146
Máx. $0.00260169
|
$0 - | $30.82K |
|
|
| 2761 |
Octoin Coin
2761
OCC
|
$0.055473 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $30.80K |
|
|
| 2762 |
RED Token
2762
RED
|
$0.00000472 | -0.17% | -0.94% | 4.92% |
30d -25.65%
60d -15.06%
90d -16.02%
|
Apert. $0.000004737
Min. $0.000004717
Máx. $0.0000048539
|
$51.81K 10.98B RED | $30.68K |
|
|
| 2763 |
MU DANK
2763
DANK
|
$0.001245 | - | - | - |
30d -74.54%
60d -91.73%
90d -88.92%
|
Apert. $0.00177057
Min. $0.00177057
Máx. $0.00177057
|
$6.07K - | $30.61K |
|
|
| 2764 |
Social
2764
SCL
|
$0.001820 | - | - | -6% |
30d -73.06%
60d -88.54%
90d -69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $30.43K |
|
|
| 2765 |
Bitspawn Protocol
2765
SPWN
|
$0.000059 | -0.02% | -27.45% | -30.66% |
30d -39.77%
60d -77.75%
90d -76.51%
|
Apert. $0.0000812
Min. $0.00004217
Máx. $0.00008139
|
$217.00 3.68M SPWN | $30.36K |
|
|
| 2766 |
BetU
2766
BETU
|
$0.000281 | - | 5.78% | 33.72% |
30d -2.77%
60d 2.69%
90d 41.65%
|
Apert. $0.0002661
Min. $0.0002661
Máx. $0.00028149
|
$50.00 - | $30.29K |
|
|
| 2767 |
CorionX
2767
CORX
|
$0.000233 | 0.01% | -12.2% | -18.65% |
30d -30.33%
60d 45.32%
90d 88.98%
|
Apert. $0.00026035
Min. $0.00023204
Máx. $0.00026972
|
$6.00 28.74K CORX | $30.28K |
|
|
| 2768 |
Tokenbox
2768
TBX
|
$0.002661 | -0.95% | -12.13% | -23.41% |
30d -89.36%
60d 31.8%
90d 66.49%
|
Apert. $0.00305579
Min. $0.00265844
Máx. $0.00308661
|
$15.00 5.95K TBX | $29.90K |
|
|
| 2769 |
VEKTOR
2769
VEKTOR
|
$0.00000008 | - | -0.77% | 2.63% |
30d -3.28%
60d -65.88%
90d -65.88%
|
Apert. $0.000000076
Min. $0.000000076
Máx. $0.000000076
|
- - | $29.83K |
|
|
| 2770 |
AmberCoin
2770
AMBER
|
$0.000678 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00069113
Min. $0.00067363
Máx. $0.00069305
|
$0 - | $29.65K |
|
|
| 2771 |
POLKARARE
2771
PRARE
|
$0.002589 | -0.58% | -1.15% | -7.67% |
30d -16.89%
60d -6.31%
90d -2.93%
|
Apert. $0.00261626
Min. $0.00258626
Máx. $0.00261957
|
$19.25K 7.43M PRARE | $29.47K |
|
|
| 2772 |
Koinos
2772
KOIN
|
$0.648891 | 0.65% | -5.43% | -7.26% |
30d -24.48%
60d -39.79%
90d -31.62%
|
Apert. $0.690116
Min. $0.628776
Máx. $0.694223
|
$101.24K 156.02K KOIN | $29.22K |
|
|
| 2773 |
TradeStars
2773
TSX
|
$0.002150 | - | - | 1.24% |
30d -2.47%
60d -54.63%
90d -71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$5.00 - | $29.13K |
|
|
| 2774 |
OptionRoom
2774
ROOM
|
$0.002269 | - | -3.71% | -7.02% |
30d 108.78%
60d 200.19%
90d 203.14%
|
Apert. $0.00235626
Min. $0.00226865
Máx. $0.00235626
|
$16.22K 7.15M ROOM | $28.34K |
|
|
| 2775 |
ShowHand
2775
HAND
|
$0.000031 | -1.45% | -0.26% | 1.05% |
30d -11.5%
60d -0.19%
90d 36.51%
|
Apert. $0.00003132
Min. $0.00003085
Máx. $0.0000318
|
$2.96K - | $27.70K |
|
|
| 2776 |
BEMIL Coin
2776
BEM
|
$0.000028 | - | 0.55% | -12.98% |
30d -30.62%
60d -44.85%
90d -55.89%
|
Apert. $0.00002749
Min. $0.00002749
Máx. $0.00002773
|
$5.00 197.06K BEM | $27.74K |
|
|
| 2777 |
BoutsPro
2777
BOUTS
|
$0.000358 | -1.59% | 0.02% | -5.94% |
30d 26.43%
60d 15.75%
90d 41.92%
|
Apert. $0.00036092
Min. $0.00035623
Máx. $0.0003661
|
$0 - | $27.45K |
|
|
| 2778 |
Amoveo
2778
VEO
|
$0.382016 | -1.53% | 0.25% | -1.29% |
30d -8.17%
60d 4.34%
90d 30.63%
|
Apert. $0.384206
Min. $0.377194
Máx. $0.391247
|
$9.00 - | $27.34K |
|
|
| 2779 |
KushCoin
2779
KUSH
|
$0.004829 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00491546
Min. $0.00481959
Máx. $0.00494451
|
$0 - | $27.19K |
|
|
| 2780 |
Mercor Finance
2780
MRCR
|
$0.000540 | - | - | -0.02% |
30d -49.79%
60d -49.79%
90d -49.79%
|
Apert. $0.00083031
Min. $0.00083031
Máx. $0.00083031
|
$4.00 - | $27.10K |
|
|
| 2781 |
ATBCoin
2781
ATB
|
$0.000637 | -1.55% | 0.23% | -1.26% |
30d -8.16%
60d 21.72%
90d 52.37%
|
Apert. $0.00064062
Min. $0.00062865
Máx. $0.00065042
|
$0 - | $26.91K |
|
|
| 2782 |
Rage Fan
2782
RAGE
|
$0.000469 | -0.01% | 1.84% | 0.07% |
30d -23.13%
60d -0.45%
90d -19.34%
|
Apert. $0.0004611
Min. $0.00045954
Máx. $0.00046933
|
$14.07K 30.00M RAGE | $26.61K |
|
|
| 2783 |
Nsure.Network
2783
NSURE
|
$0.004691 | 0.48% | 0.24% | -0.88% |
30d -28.96%
60d -37.69%
90d -18.08%
|
Apert. $0.00466819
Min. $0.00464526
Máx. $0.00469067
|
$169.90K 36.22M NSURE | $26.59K |
|
|
| 2784 |
Sapien
2784
SPN
|
$0.000119 | -0.04% | 6.01% | -9.18% |
30d -36.72%
60d 10.64%
90d 113.78%
|
Apert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$27.00 - | $26.34K |
|
|
| 2785 |
Uptrennd
2785
1UP
|
$0.000066 | -1.5% | 0.23% | -1.64% |
30d -8.73%
60d 5.24%
90d -31.79%
|
Apert. $0.00006603
Min. $0.00006504
Máx. $0.00006688
|
$513.00 7.83M 1UP | $26.31K |
|
|
| 2786 |
Tapmydata
2786
TAP
|
$0.001023 | 0.01% | - | - |
30d 0.01%
60d -
90d -0.01%
|
Apert. $0.00102302
Min. $0.00102292
Máx. $0.00102322
|
- - | $26.31K |
|
|
| 2787 |
Atmos
2787
ATMOS
|
$0.000414 | -1.5% | 0.23% | -1.64% |
30d -8.73%
60d -28.2%
90d -90.09%
|
Apert. $0.00041671
Min. $0.00041045
Máx. $0.0004221
|
$6.00 15.41K ATMOS | $25.94K |
|
|
| 2788 |
QANplatform
2788
QANX
|
$0.065683 | 0.17% | 2.8% | 0.56% |
30d -27.06%
60d 64.89%
90d 241.61%
|
Apert. $0.063047
Min. $0.062249
Máx. $0.065965
|
$444.60K 6.77M QANX | $25.92K |
|
|
| 2789 |
Step Hero
2789
HERO
|
$0.001935 | -0.28% | -1.77% | -9.88% |
30d -47.82%
60d 29.07%
90d 89.03%
|
Apert. $0.00200326
Min. $0.00192674
Máx. $0.00203164
|
$26.28K 13.58M HERO | $25.06K |
|
|
| 2790 |
Neutron
2790
NTRN
|
$0.000636 | -1.65% | 0.21% | -1.45% |
30d -8.78%
60d -4.16%
90d -23.87%
|
Apert. $0.00064085
Min. $0.00063181
Máx. $0.00064983
|
- - | $24.89K |
|
|
| 2791 |
BitTokens
2791
BXT
|
$0.041784 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.04195
Min. $0.041623
Máx. $0.042193
|
$0 - | $24.88K |
|
|
| 2792 |
ModiHost
2792
MODIH
|
$0.019739 | -1.44% | 0.39% | -1.38% |
30d -8.68%
60d 6219.82%
90d 7744.45%
|
Apert. $0.019872
Min. $0.019563
Máx. $0.020135
|
- - | $24.61K |
|
|
| 2793 |
Netko
2793
NETKO
|
$0.008914 | -1.56% | 0.22% | -1.27% |
30d -1.1%
60d 0.23%
90d 25.47%
|
Apert. $0.00896902
Min. $0.00880111
Máx. $0.00910591
|
$3.00 - | $24.56K |
|
|
| 2794 |
PYRO Network
2794
PYRO
|
$0.000031 | -1.08% | -0.12% | 1.01% |
30d -11.94%
60d -
90d 40.65%
|
Apert. $0.00003132
Min. $0.00003105
Máx. $0.00003179
|
$64.00 - | $24.42K |
|
|
| 2795 |
GenesisX
2795
XGS
|
$0.001919 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d 32.84%
|
Apert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$3.00 - | $24.41K |
|
|
| 2796 |
ParallelCoin
2796
DUO
|
$0.077398 | - | - | - |
30d 24.51%
60d 23.81%
90d 150.69%
|
Apert. $0.196866
Min. $0.196866
Máx. $0.196866
|
$0 - | $24.36K |
|
|
| 2797 |
Bitgear
2797
GEAR
|
$0.000281 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Apert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$416.00 - | $24.21K |
|
|
| 2798 |
DeviantCoin
2798
DEV
|
$0.000798 | 1.5% | -1.16% | 18596.01% |
30d -
60d -
90d -
|
Apert. $1.6174
Min. $1.5697
Máx. $1.6363
|
$1.00 - | $24.06K |
|
|
| 2799 |
Alphr finance
2799
ALPHR
|
$0.013745 | -0.46% | 2.44% | 13.43% |
30d -14.38%
60d -20.13%
90d 24.08%
|
Apert. $0.013381
Min. $0.013277
Máx. $0.01423
|
$12.89K 938.02K ALPHR | $23.77K |
|
|
| 2800 |
Ormeus Coin
2800
ORME
|
$0.004017 | -1.41% | - | -0.61% |
30d 2.16%
60d 1.43%
90d 60.58%
|
Apert. $0.00403379
Min. $0.00396983
Máx. $0.00410101
|
$25.00 - | $23.32K |
|
26.859 Monedas Monitoreadas - Página 56 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.