Cap Mercado $3.46T
-1.28%
Volumen 24h $314.44B
46.66%
BTC % 59.37%
0.77%
ETH % 8.49%
-1.53%
Monedas
31.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
pNetwork
2751
PNT
|
$0.002992 | 0.03% | -3.37% | 2.14% |
30d
54.47%
60d
56.99%
90d
-5.73%
|
Apert. $0.00309629
Min. $0.00287467
Máx. $0.00310397
|
$27.05K 9.04M PNT | $267.04K |
|
||
| 2752 |
GameCredits
2752
GAME
|
$0.001375 | - | -3.98% | -20.8% |
30d
-15.51%
60d
32.1%
90d
27.5%
|
Apert. $0.00143252
Min. $0.00132782
Máx. $0.00143252
|
- - | $266.60K |
|
||
| 2753 |
LINKA
2753
LINKA
|
$0.000383 | 1% | -1.18% | -0.49% |
30d
21.09%
60d
23.78%
90d
10.47%
|
Apert. $0.00038431
Min. $0.00037908
Máx. $0.00039475
|
$20.22K 52.80M LINKA | $265.80K |
|
||
| 2754 |
NFT Index
2754
NFTI
|
$118.76 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$760.00 - | $264.84K |
|
||
| 2755 |
MotaCoin
2755
MOTA
|
$0.004575 | -0.44% | -6.85% | -10.92% |
30d
-10.77%
60d
166.22%
90d
58.37%
|
Apert. $0.00487903
Min. $0.00457526
Máx. $0.00500487
|
$1.04K 226.41K MOTA | $264.42K |
|
||
| 2756 |
Cros
2756
CROS
|
$0.001141 | 0.48% | -7.59% | -15.5% |
30d
24.47%
60d
-26.08%
90d
-69.72%
|
Apert. $0.00120884
Min. $0.00113519
Máx. $0.00126217
|
$1.94M 1.70B CROS | $264.09K |
|
||
| 2757 |
OneDex
2757
ONE
|
$0.060397 | 0.17% | -7.54% | -16.37% |
30d
50.94%
60d
-7.15%
90d
-12.32%
|
Apert. $0.064259
Min. $0.060293
Máx. $0.066277
|
$25.00 419.00 ONE | $264.03K |
|
||
| 2758 |
Arcade
2758
ARC
|
$0.007197 | -0.03% | -2.97% | -1.49% |
30d
-2.41%
60d
-32.45%
90d
-56.14%
|
Apert. $0.00730535
Min. $0.00719703
Máx. $0.00744481
|
$2.43K 337.48K ARC | $263.93K |
|
||
| 2759 |
KEK
2759
KEKE
|
$0.0000000030 | 0.43% | -4.53% | -11.97% |
30d
24.94%
60d
-8.2%
90d
-36.57%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$601.00 200.52B KEKE | $263.12K |
|
||
| 2760 |
Shopping.io Token
2760
SHOP
|
$0.002622 | - | -3.27% | -26.93% |
30d
14.12%
60d
-25.52%
90d
-30.73%
|
Apert. $0.00271062
Min. $0.00253081
Máx. $0.00271062
|
- - | $261.86K |
|
||
| 2761 |
Peanut
2761
NUX
|
$0.005234 | -0.29% | -0.26% | -9.08% |
30d
27.58%
60d
2.59%
90d
36.49%
|
Apert. $0.00522431
Min. $0.00513172
Máx. $0.00524927
|
$43.24K 8.26M NUX | $261.69K |
|
||
| 2762 |
Daboo - An Untold Story!
2762
DABOO
|
$0.000475 | - | -5.55% | -9.55% |
30d
53.96%
60d
1494.56%
90d
989.2%
|
Apert. $0.00050328
Min. $0.00047532
Máx. $0.00050328
|
- - | $261.43K |
|
||
| 2763 |
Humaniq
2763
HMQ
|
$0.001262 | - | - | - |
30d
-
60d
4.25%
90d
-74.89%
|
Apert. $0.00126197
Min. $0.00126197
Máx. $0.00126197
|
- - | $261.41K |
|
||
| 2764 |
ELMOERC
2764
ELMO
|
$0.000983 | - | 58.6% | -6.81% |
30d
110.99%
60d
81.83%
90d
-17.64%
|
Apert. $0.00061971
Min. $0.00061971
Máx. $0.00099081
|
- - | $260.21K |
|
||
| 2765 |
Neos.ai
2765
NEOS
|
$0.002562 | - | -2.55% | -26.58% |
30d
-50.27%
60d
-65.35%
90d
-80.44%
|
Apert. $0.00261931
Min. $0.00256214
Máx. $0.00283961
|
$249.00 97.55K NEOS | $256.23K |
|
||
| 2766 |
CloakCoin
2766
CLOAK
|
$0.042146 | - | 0.09% | 26.64% |
30d
-27.88%
60d
-47.57%
90d
-41.13%
|
Apert. $0.057309
Min. $0.042043
Máx. $0.057309
|
$19.00 - | $255.43K |
|
||
| 2767 |
Tiger King Coin
2767
TKING
|
$0.00000039 | - | -8.55% | -5.96% |
30d
51.03%
60d
16.47%
90d
-20.13%
|
Apert. $0.000000431
Min. $0.000000394
Máx. $0.000000431
|
$244.00 - | $254.89K |
|
||
| 2768 |
Bitcoin Instant
2768
BTI
|
$0.001887 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00188198
Min. $0.00188198
Máx. $0.0018895
|
$19.00 - | $254.41K |
|
||
| 2769 |
Edgeware
2769
EDG
|
$0.000040 | 0.01% | -0.08% | -9.1% |
30d
52.12%
60d
-9.05%
90d
-23.22%
|
Apert. $0.00004
Min. $0.00003998
Máx. $0.00004004
|
$12.87K 321.71M EDG | $254.00K |
|
||
| 2770 |
MILKBAG
2770
MILKBAG
|
$0.000282 | - | -6.91% | -35.67% |
30d
-68.69%
60d
-12.72%
90d
-25.72%
|
Apert. $0.00029944
Min. $0.00027729
Máx. $0.00031111
|
- - | $253.49K |
|
||
| 2771 |
DeFAI
2771
DEFAI
|
$0.000288 | 2.66% | -9.33% | -25.28% |
30d
24.85%
60d
-9.73%
90d
-51.8%
|
Apert. $0.00032658
Min. $0.00024964
Máx. $0.00033632
|
$200.58K 697.31M DEFAI | $252.28K |
|
||
| 2772 |
SaTT
2772
SaTT
|
$0.000078 | - | 114.09% | 650.18% |
30d
437.71%
60d
243.18%
90d
206.01%
|
Apert. $0.00003628
Min. $0.00001601
Máx. $0.00007907
|
$20.00 264.83K SaTT | $252.18K |
|
||
| 2773 |
Peepo (SOL)
2773
$PEEP
|
$0.00000473 | -0.03% | -29.04% | -35.71% |
30d
-28.67%
60d
23.16%
90d
14.63%
|
Apert. $0.000006484
Min. $0.000004665
Máx. $0.000006803
|
$8.70K 1.84B $PEEP | $251.98K |
|
||
| 2774 |
All in
2774
ALLIN
|
$0.262208 | - | 2.44% | -14.23% |
30d
52.92%
60d
47.3%
90d
25.12%
|
Apert. $0.255939
Min. $0.255934
Máx. $0.264717
|
$284.00 1.08K ALLIN | $251.61K |
|
||
| 2775 |
X
2775
X
|
$0.00000027 | - | -5.01% | -11.7% |
30d
51.59%
60d
74.92%
90d
1.19%
|
Apert. $0.000000282
Min. $0.000000268
Máx. $0.000000289
|
- - | $251.43K |
|
||
| 2776 |
smiling dolphin
2776
MIHARU
|
$0.000251 | 1.38% | -0.09% | -21.06% |
30d
167.17%
60d
12.59%
90d
-6.5%
|
Apert. $0.00025403
Min. $0.00023962
Máx. $0.00025429
|
$144.28K 574.28M MIHARU | $251.21K |
|
||
| 2777 |
CatDog
2777
CATDOG
|
$0.00000251 | 0.22% | -3.26% | -10.23% |
30d
-29.92%
60d
-17.92%
90d
-51.74%
|
Apert. $0.000002573
Min. $0.000002469
Máx. $0.000002645
|
$192.75K 76.85B CATDOG | $250.85K |
|
||
| 2778 |
Metrix Coin / Linda
2778
MRX
|
$0.000015 | 0.75% | -0.07% | -30.62% |
30d
3.83%
60d
112.15%
90d
197.07%
|
Apert. $0.00001501
Min. $0.00001488
Máx. $0.00001755
|
$0 1.69K MRX | $250.75K |
|
||
| 2779 |
BunkerCoin
2779
BUNKER
|
$0.000251 | -0.16% | -4.26% | -15% |
30d
-56.9%
60d
-69.34%
90d
-23.11%
|
Apert. $0.00026175
Min. $0.00024991
Máx. $0.00026532
|
$904.00 3.61M BUNKER | $250.58K |
|
||
| 2780 |
USAcoin
2780
USACOIN
|
$0.012516 | 0.22% | -7.3% | 17.22% |
30d
-2.26%
60d
-36.58%
90d
-55.41%
|
Apert. $0.013721
Min. $0.012377
Máx. $0.013721
|
$2.26K 180.63K USACOIN | $250.33K |
|
||
| 2781 |
X world Games
2781
XWG
|
$0.000073 | - | -0.3% | 1.06% |
30d
3.23%
60d
-32.08%
90d
-41.21%
|
Apert. $0.00007327
Min. $0.00007305
Máx. $0.00007401
|
$26.41K 361.39M XWG | $249.80K |
|
||
| 2782 |
Suiswap
2782
SSWP
|
$0.000028 | -1.78% | -1.09% | -8.13% |
30d
-84.83%
60d
-82.44%
90d
-88.16%
|
Apert. $0.00002783
Min. $0.00002781
Máx. $0.00003018
|
$39.12K 1.40B SSWP | $247.25K |
|
||
| 2783 |
SatoshiMadness
2783
MAD
|
$0.000123 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012352
Min. $0.00012335
Máx. $0.00012352
|
$0 - | $246.79K |
|
||
| 2784 |
Gold Reserve
2784
GOR
|
$0.000625 | 3.88% | 3.1% | 0.35% |
30d
6.95%
60d
-19.05%
90d
-27.17%
|
Apert. $0.00062379
Min. $0.00059296
Máx. $0.00062482
|
$1.93K 3.08M GOR | $246.67K |
|
||
| 2785 |
Cat Gold Miner
2785
CATGOLD
|
$0.000103 | 3.23% | 8.13% | -11.82% |
30d
-17.68%
60d
-36.18%
90d
-49.1%
|
Apert. $0.0000932
Min. $0.00008773
Máx. $0.00011458
|
$46.70K 455.46M CATGOLD | $246.09K |
|
||
| 2786 |
Offshift (Old)
2786
XFT
|
$0.137851 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$9.00 - | $245.87K |
|
||
| 2787 |
The Loonies
2787
LOON
|
$0.000246 | -0.6% | -0.89% | -43.38% |
30d
-7.62%
60d
-38.38%
90d
-72.99%
|
Apert. $0.0002458
Min. $0.00024569
Máx. $0.00024834
|
$127.16K 517.51M LOON | $245.71K |
|
||
| 2788 |
Eldarune
2788
ELDA
|
$0.001081 | 0.85% | -0.62% | -37.55% |
30d
-43.21%
60d
-54.71%
90d
-74.36%
|
Apert. $0.00115455
Min. $0.00103535
Máx. $0.00115455
|
$11.40K 10.54M ELDA | $245.46K |
|
||
| 2789 |
SPECIEX
2789
SPEX
|
$0.001634 | -2.36% | 3.69% | -3.43% |
30d
-22.76%
60d
-31.35%
90d
-36.73%
|
Apert. $0.00156585
Min. $0.00153769
Máx. $0.00168771
|
$113.59K 69.51M SPEX | $245.10K |
|
||
| 2790 |
CoinsPaid
2790
CPD
|
$0.002629 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$0 - | $244.02K |
|
||
| 2791 |
Bismuth
2791
BIS
|
$0.008699 | 0.54% | -2.78% | -2.45% |
30d
-7.24%
60d
-14.3%
90d
-26.86%
|
Apert. $0.00886036
Min. $0.00865173
Máx. $0.00898657
|
$578.00 - | $243.20K |
|
||
| 2792 |
Wrapped Accumulate
2792
WACME
|
$0.007579 | 0.64% | -0.26% | 0.65% |
30d
6.91%
60d
-18.28%
90d
-52.34%
|
Apert. $0.00748125
Min. $0.00743159
Máx. $0.0076029
|
$49.07K 6.47M WACME | $242.97K |
|
||
| 2793 |
vEmpire DDAO
2793
VEMP
|
$0.000626 | 1.04% | -5.28% | -6.31% |
30d
-25.45%
60d
-37.81%
90d
-36.02%
|
Apert. $0.0006597
Min. $0.0006199
Máx. $0.00069228
|
$114.30K 182.47M VEMP | $241.59K |
|
||
| 2794 |
Regent Coin
2794
REGENT
|
$0.083793 | -4.73% | -12.72% | -3.54% |
30d
-10.94%
60d
-26.4%
90d
-32.07%
|
Apert. $0.090713
Min. $0.083792
Máx. $0.099394
|
$754.81K 9.01M REGENT | $241.12K |
|
||
| 2795 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2795
LRN
|
$0.002117 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$25.23K - | $240.52K |
|
||
| 2796 |
SELF Crypto
2796
SELF
|
$0.001033 | -0.01% | -0.01% | - |
30d
0.01%
60d
96.91%
90d
32.92%
|
Apert. $0.00103354
Min. $0.00103302
Máx. $0.00103366
|
$0 833.00 SELF | $240.45K |
|
||
| 2797 |
yieldwatch
2797
WATCH
|
$0.012154 | - | -1.35% | -6.48% |
30d
5.8%
60d
-3.24%
90d
-8.42%
|
Apert. $0.012319
Min. $0.012154
Máx. $0.01243
|
$52.00 - | $239.14K |
|
||
| 2798 |
Squirrel Swap
2798
SQRL
|
$0.000238 | - | -4.73% | 9.78% |
30d
86.13%
60d
682.25%
90d
-1.63%
|
Apert. $0.00026948
Min. $0.00023783
Máx. $0.00026948
|
- - | $238.31K |
|
||
| 2799 |
Sakai Vault
2799
SAKAI
|
$0.113936 | -1.34% | -2.02% | -11.95% |
30d
-6.04%
60d
-29.94%
90d
-73.13%
|
Apert. $0.117114
Min. $0.113935
Máx. $0.117114
|
$25.76K 226.05K SAKAI | $237.10K |
|
||
| 2800 |
Zero
2800
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $236.94K |
|
31.873 Monedas Monitoreadas - Página
56 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.