Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DeepOnion
2751
ONION
|
$0.014084 | -0.09% | -39.51% | -39.51% |
30d
-6.96%
60d
-9.06%
90d
20.24%
|
Apert. $0.023284
Min. $0.013969
Máx. $0.023284
|
$3.00 260.00 ONION | $322.15K |
|
||
| 2752 |
CryptoPing
2752
PING
|
$0.044428 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Apert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $321.85K |
|
||
| 2753 |
Choruz AI
2753
CHORUZ
|
$0.000336 | -1.75% | 3.93% | 17.53% |
30d
-29.94%
60d
-3.31%
90d
-5.03%
|
Apert. $0.00032953
Min. $0.00032064
Máx. $0.00034232
|
$855.00 2.54M CHORUZ | $316.13K |
|
||
| 2754 |
CyberVein
2754
CVT
|
$0.000303 | - | - | -13.14% |
30d
4.59%
60d
-16.43%
90d
18.26%
|
Apert. $0.00030344
Min. $0.00030344
Máx. $0.00030344
|
- - | $321.77K |
|
||
| 2755 |
Hourglass
2755
WAIT
|
$0.003288 | - | 1.58% | 22.11% |
30d
19.49%
60d
15.46%
90d
56.83%
|
Apert. $0.00326166
Min. $0.00323698
Máx. $0.00328815
|
- - | $321.42K |
|
||
| 2756 |
Nerva
2756
XNV
|
$0.009240 | - | - | -0.65% |
30d
-0.08%
60d
-12.3%
90d
-23.92%
|
Apert. $0.00924043
Min. $0.00924043
Máx. $0.00924043
|
$6.00 - | $321.28K |
|
||
| 2757 |
Pochita
2757
POCHITA
|
$0.000319 | -0.61% | -3.4% | -9.11% |
30d
-5.92%
60d
-13.33%
90d
28.93%
|
Apert. $0.00033547
Min. $0.00031884
Máx. $0.00033547
|
$649.29K 2.04B POCHITA | $318.85K |
|
||
| 2758 |
Kuma Inu
2758
KUMA
|
$0.0000000020 | -0.03% | 3.28% | 18.86% |
30d
16.82%
60d
11.13%
90d
65.47%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$45.25K 22.62T KUMA | $319.89K |
|
||
| 2759 |
Cat Own Kimono
2759
COK
|
$0.00000033 | 2.28% | 2.07% | -18.23% |
30d
-33.04%
60d
-32.53%
90d
55.01%
|
Apert. $0.0000003209
Min. $0.000000318
Máx. $0.000000328
|
$48.40K 148.01B COK | $326.60K |
|
||
| 2760 |
Pentagon Games
2760
PEN
|
$0.001943 | 0.54% | -5.89% | 3.96% |
30d
-35.45%
60d
-44.3%
90d
-26.41%
|
Apert. $0.00207267
Min. $0.00191835
Máx. $0.00207267
|
$84.26K 43.36M PEN | $320.26K |
|
||
| 2761 |
KeeperDAO
2761
ROOK
|
$0.513976 | - | 9.36% | 10.88% |
30d
2.76%
60d
-1.98%
90d
-5.07%
|
Apert. $0.469586
Min. $0.467443
Máx. $0.558008
|
$7.22K 14.05K ROOK | $317.45K |
|
||
| 2762 |
Wrapped Rose
2762
wROSE
|
$0.028365 | - | 5.04% | 15.87% |
30d
10.01%
60d
-16.53%
90d
22.03%
|
Apert. $0.027793
Min. $0.027003
Máx. $0.028367
|
- - | $317.40K |
|
||
| 2763 |
Nafter
2763
NAFT
|
$0.000318 | -0.03% | 0.81% | 3.15% |
30d
0.92%
60d
3.78%
90d
7.68%
|
Apert. $0.00032145
Min. $0.0003141
Máx. $0.00032159
|
$80.93K 254.70M NAFT | $317.00K |
|
||
| 2764 |
Baby BNB
2764
BABY
|
$0.000574 | 0.87% | 2.21% | -1.02% |
30d
-23.38%
60d
-45.93%
90d
-44.05%
|
Apert. $0.0005687
Min. $0.00054912
Máx. $0.00057376
|
$452.84K 789.24M BABY | $318.35K |
|
||
| 2765 |
CryptEx
2765
CRYPTX
|
$3.71 | - | 1.6% | 12.87% |
30d
12.87%
60d
12.87%
90d
12.87%
|
Apert. $3.7083
Min. $3.6450
Máx. $3.7092
|
- - | $315.29K |
|
||
| 2766 |
vEmpire DDAO
2766
VEMP
|
$0.000804 | 0.55% | -2.09% | 2.53% |
30d
26.42%
60d
29.73%
90d
-5.35%
|
Apert. $0.00082386
Min. $0.00079333
Máx. $0.00082387
|
$126.75K 157.56M VEMP | $316.04K |
|
||
| 2767 |
Raven Protocol
2767
RAVEN
|
$0.000072 | - | 3.82% | -2.9% |
30d
-29.59%
60d
-52.68%
90d
-37.02%
|
Apert. $0.00007198
Min. $0.00006923
Máx. $0.00007198
|
$542.00 - | $314.19K |
|
||
| 2768 |
Hunter Token
2768
HNTR
|
$0.002055 | - | 2.24% | -1.45% |
30d
3.3%
60d
0.08%
90d
22.98%
|
Apert. $0.00199833
Min. $0.00199833
Máx. $0.00205463
|
- - | $313.71K |
|
||
| 2769 |
Golos Blockchain
2769
GLS
|
$0.000679 | 0.01% | 0.04% | 9.28% |
30d
0.02%
60d
-8.55%
90d
0.45%
|
Apert. $0.0006788
Min. $0.0006786
Máx. $0.00067887
|
$13.00 20.21K GLS | $312.71K |
|
||
| 2770 |
Bitcoin Plus
2770
XBC
|
$1.1766 | - | 0.81% | -19.58% |
30d
-37.71%
60d
-36.91%
90d
-42.14%
|
Apert. $1.1919
Min. $1.1615
Máx. $1.1919
|
$151.00 - | $312.29K |
|
||
| 2771 |
Woodcoin
2771
LOG
|
$0.038779 | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Apert. $0.038778
Min. $0.038778
Máx. $0.038778
|
$15.40K - | $311.76K |
|
||
| 2772 |
Wombat Web 3 Gaming Platform
2772
WOMBAT
|
$0.000061 | 0.15% | -2.26% | 17.68% |
30d
-60.5%
60d
-77.12%
90d
-65.89%
|
Apert. $0.00006909
Min. $0.00006089
Máx. $0.00007365
|
$306.00 5.00M WOMBAT | $311.43K |
|
||
| 2773 |
Open Custody Protocol / Qredo
2773
OPEN
|
$0.000341 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$37.00 - | $309.64K |
|
||
| 2774 |
ADAPad
2774
ADAPAD
|
$0.002631 | - | 2.41% | 7.42% |
30d
2.43%
60d
-6.76%
90d
-6.83%
|
Apert. $0.00256849
Min. $0.00256718
Máx. $0.00263174
|
$80.14K 30.46M ADAPAD | $309.50K |
|
||
| 2775 |
Wrapped Pi
2775
WPI
|
$0.293083 | - | -3.9% | 2.61% |
30d
-17.81%
60d
-11.33%
90d
-20.75%
|
Apert. $0.305
Min. $0.293083
Máx. $0.305
|
- - | $308.70K |
|
||
| 2776 |
GoCrypto Token
2776
GOC
|
$0.001255 | -0.26% | 12.99% | 20.12% |
30d
32.24%
60d
23.44%
90d
1.36%
|
Apert. $0.00112263
Min. $0.0011103
Máx. $0.00126785
|
$563.00 448.89K GOC | $307.72K |
|
||
| 2777 |
Kitty Inu
2777
KITTY
|
$0.00000042 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Apert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$2.00 - | $307.89K |
|
||
| 2778 |
Prisma mkUSD
2778
MKUSD
|
$1.0124 | 0.03% | 1.74% | 0.62% |
30d
1.03%
60d
1.11%
90d
-3.12%
|
Apert. $0.9992
Min. $0.995
Máx. $1.0135
|
- - | $307.94K |
|
||
| 2779 |
AKA Liberty
2779
AKA
|
$0.000592 | -0.02% | 4.44% | 10.04% |
30d
28.17%
60d
-73.41%
90d
-71.9%
|
Apert. $0.00056668
Min. $0.00055464
Máx. $0.00059188
|
$62.20K 105.12M AKA | $307.46K |
|
||
| 2780 |
Lympo
2780
LYM
|
$0.000372 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$616.00 - | $307.49K |
|
||
| 2781 |
Jen-Hsun Huang
2781
JHH
|
$0.00000003 | -0.63% | -7.56% | 6.02% |
30d
-25.96%
60d
-66.69%
90d
-72.24%
|
Apert. $0.000000034
Min. $0.00000003
Máx. $0.000000034
|
$320.47K 10.34T JHH | $305.22K |
|
||
| 2782 |
Grove Coin
2782
GRV
|
$0.003258 | 0.88% | 1.09% | 2.87% |
30d
-7.47%
60d
-23.73%
90d
-18.27%
|
Apert. $0.00325249
Min. $0.00318565
Máx. $0.00327802
|
$103.06K 31.63M GRV | $309.81K |
|
||
| 2783 |
Reboot
2783
GG
|
$0.001893 | - | 3.23% | 14.87% |
30d
-34.88%
60d
-46.66%
90d
-32.24%
|
Apert. $0.00185715
Min. $0.00182353
Máx. $0.00189276
|
- - | $307.08K |
|
||
| 2784 |
Whats Updog
2784
UPDOG
|
$0.000306 | - | -0.33% | -17.35% |
30d
-11.99%
60d
-9.54%
90d
-9.67%
|
Apert. $0.00030737
Min. $0.00029635
Máx. $0.00030738
|
- - | $306.34K |
|
||
| 2785 |
FireStarter
2785
FLAME
|
$0.004513 | 1% | 0.5% | 51.19% |
30d
34.39%
60d
8.26%
90d
28.31%
|
Apert. $0.00448542
Min. $0.00446481
Máx. $0.00454205
|
$136.04K 30.15M FLAME | $309.29K |
|
||
| 2786 |
PowerPool
2786
CVP
|
$0.006759 | 0.04% | -0.64% | -0.61% |
30d
-2.1%
60d
-78.52%
90d
-61.38%
|
Apert. $0.00679879
Min. $0.0067567
Máx. $0.00680336
|
$37.16K 5.50M CVP | $305.67K |
|
||
| 2787 |
DEEPSPACE
2787
DPS
|
$0.005765 | - | -0.51% | 2.19% |
30d
1.93%
60d
-18.11%
90d
10.66%
|
Apert. $0.00582162
Min. $0.00574533
Máx. $0.00582162
|
$2.24K - | $304.94K |
|
||
| 2788 |
Matt Furie
2788
MATT
|
$0.00000072 | - | -8.44% | 6.8% |
30d
-4.36%
60d
-21.26%
90d
32.8%
|
Apert. $0.000000796
Min. $0.000000687
Máx. $0.000000796
|
- - | $304.25K |
|
||
| 2789 |
Pencils Protocol
2789
DAPP
|
$0.005378 | -0.11% | 2.18% | 0.09% |
30d
-28.87%
60d
-50.88%
90d
-66.58%
|
Apert. $0.00526581
Min. $0.00524571
Máx. $0.00554727
|
$89.73K 16.68M DAPP | $303.43K |
|
||
| 2790 |
Buying.com
2790
BUY
|
$0.000913 | 0.06% | 0.17% | 0.06% |
30d
-8.5%
60d
-52.9%
90d
-74.03%
|
Apert. $0.00091138
Min. $0.00091138
Máx. $0.00091545
|
$72.75K 79.67M BUY | $303.00K |
|
||
| 2791 |
DerivaDAO
2791
DDEX
|
$0.011566 | -0.32% | 4.05% | 12.81% |
30d
4.19%
60d
2.24%
90d
-61.57%
|
Apert. $0.011354
Min. $0.011115
Máx. $0.01175
|
$30.00 2.63K DDEX | $301.80K |
|
||
| 2792 |
Elemon
2792
ELMON
|
$0.000469 | - | -0.43% | 1.34% |
30d
-0.32%
60d
-21.74%
90d
-27.81%
|
Apert. $0.00047106
Min. $0.00046238
Máx. $0.00047106
|
- - | $302.49K |
|
||
| 2793 |
Canxium
2793
CAU
|
$0.328960 | -0.01% | 1.37% | 5.93% |
30d
4.3%
60d
-16.07%
90d
-37.75%
|
Apert. $0.324965
Min. $0.324497
Máx. $0.332841
|
$28.00K 85.10K CAU | $302.06K |
|
||
| 2794 |
FYDcoin
2794
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2795 |
LINKA
2795
LINKA
|
$0.000434 | - | 0.53% | 8.15% |
30d
10.69%
60d
13.35%
90d
39.8%
|
Apert. $0.00044109
Min. $0.00042977
Máx. $0.00044109
|
- - | $301.34K |
|
||
| 2796 |
McDonalds tokenized stock (xStock)
2796
MCDX
|
$299.31 | 0.02% | -0.37% | 0.35% |
30d
0.35%
60d
0.35%
90d
0.35%
|
Apert. $300.66
Min. $299.22
Máx. $301.53
|
$7.94M 26.54K MCDX | $299.31K |
|
||
| 2797 |
DOJO Protocol
2797
DOAI
|
$0.000416 | -0.94% | -5.96% | 45.45% |
30d
13.75%
60d
-35.99%
90d
-58.9%
|
Apert. $0.00044028
Min. $0.00041616
Máx. $0.00054257
|
$514.12K 1.24B DOAI | $295.92K |
|
||
| 2798 |
Three Protocol Token
2798
THREE
|
$0.003553 | 1.53% | -4.6% | -12.11% |
30d
-30.5%
60d
-60.86%
90d
-43.14%
|
Apert. $0.00372473
Min. $0.00349942
Máx. $0.00372473
|
$2.90K 816.76K THREE | $302.02K |
|
||
| 2799 |
Kobocoin
2799
KOBO
|
$0.005279 | - | - | - |
30d
-
60d
1.9%
90d
-37.49%
|
Apert. $0.00527933
Min. $0.00527933
Máx. $0.00527933
|
$0 - | $296.22K |
|
||
| 2800 |
HotKeySwap
2800
HOTKEY
|
$0.003121 | - | 4.46% | 13.96% |
30d
-46.63%
60d
-58.83%
90d
-62.19%
|
Apert. $0.00309358
Min. $0.00298744
Máx. $0.0031407
|
- - | $295.06K |
|
32.437 Monedas Monitoreadas - Página
56 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.