Cap Mercado $3.46T -1.28%
Volumen 24h $314.44B 46.66%
BTC % 59.37% 0.77%
ETH % 8.49% -1.53%
Monedas 31.873 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2751
pNetwork
pNetwork
2751
PNT
$0.002992 0.03% -3.37% 2.14%
30d 54.47%
60d 56.99%
90d -5.73%
Apert. $0.00309629
Min. $0.00287467
Máx. $0.00310397
$27.05K 9.04M PNT $267.04K
2752
GameCredits
GameCredits
2752
GAME
$0.001375 - -3.98% -20.8%
30d -15.51%
60d 32.1%
90d 27.5%
Apert. $0.00143252
Min. $0.00132782
Máx. $0.00143252
- - $266.60K
2753
LINKA
LINKA
2753
LINKA
$0.000383 1% -1.18% -0.49%
30d 21.09%
60d 23.78%
90d 10.47%
Apert. $0.00038431
Min. $0.00037908
Máx. $0.00039475
$20.22K 52.80M LINKA $265.80K
2754
NFT Index
NFT Index
2754
NFTI
$118.76 - - 18.04%
30d -17.84%
60d 8.34%
90d -10.63%
Apert. $624.48
Min. $624.48
Máx. $624.48
$760.00 - $264.84K
2755
MotaCoin
MotaCoin
2755
MOTA
$0.004575 -0.44% -6.85% -10.92%
30d -10.77%
60d 166.22%
90d 58.37%
Apert. $0.00487903
Min. $0.00457526
Máx. $0.00500487
$1.04K 226.41K MOTA $264.42K
2756
Cros
Cros
2756
CROS
$0.001141 0.48% -7.59% -15.5%
30d 24.47%
60d -26.08%
90d -69.72%
Apert. $0.00120884
Min. $0.00113519
Máx. $0.00126217
$1.94M 1.70B CROS $264.09K
2757
OneDex
OneDex
2757
ONE
$0.060397 0.17% -7.54% -16.37%
30d 50.94%
60d -7.15%
90d -12.32%
Apert. $0.064259
Min. $0.060293
Máx. $0.066277
$25.00 419.00 ONE $264.03K
2758
Arcade
Arcade
2758
ARC
$0.007197 -0.03% -2.97% -1.49%
30d -2.41%
60d -32.45%
90d -56.14%
Apert. $0.00730535
Min. $0.00719703
Máx. $0.00744481
$2.43K 337.48K ARC $263.93K
2759
KEK
KEK
2759
KEKE
$0.0000000030 0.43% -4.53% -11.97%
30d 24.94%
60d -8.2%
90d -36.57%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$601.00 200.52B KEKE $263.12K
2760 $0.002622 - -3.27% -26.93%
30d 14.12%
60d -25.52%
90d -30.73%
Apert. $0.00271062
Min. $0.00253081
Máx. $0.00271062
- - $261.86K
2761
Peanut
Peanut
2761
NUX
$0.005234 -0.29% -0.26% -9.08%
30d 27.58%
60d 2.59%
90d 36.49%
Apert. $0.00522431
Min. $0.00513172
Máx. $0.00524927
$43.24K 8.26M NUX $261.69K
2762 $0.000475 - -5.55% -9.55%
30d 53.96%
60d 1494.56%
90d 989.2%
Apert. $0.00050328
Min. $0.00047532
Máx. $0.00050328
- - $261.43K
2763
Humaniq
Humaniq
2763
HMQ
$0.001262 - - -
30d -
60d 4.25%
90d -74.89%
Apert. $0.00126197
Min. $0.00126197
Máx. $0.00126197
- - $261.41K
2764
ELMOERC
ELMOERC
2764
ELMO
$0.000983 - 58.6% -6.81%
30d 110.99%
60d 81.83%
90d -17.64%
Apert. $0.00061971
Min. $0.00061971
Máx. $0.00099081
- - $260.21K
2765
Neos.ai
Neos.ai
2765
NEOS
$0.002562 - -2.55% -26.58%
30d -50.27%
60d -65.35%
90d -80.44%
Apert. $0.00261931
Min. $0.00256214
Máx. $0.00283961
$249.00 97.55K NEOS $256.23K
2766
CloakCoin
CloakCoin
2766
CLOAK
$0.042146 - 0.09% 26.64%
30d -27.88%
60d -47.57%
90d -41.13%
Apert. $0.057309
Min. $0.042043
Máx. $0.057309
$19.00 - $255.43K
2767 $0.00000039 - -8.55% -5.96%
30d 51.03%
60d 16.47%
90d -20.13%
Apert. $0.000000431
Min. $0.000000394
Máx. $0.000000431
$244.00 - $254.89K
2768 $0.001887 - - -
30d -
60d -
90d -
Apert. $0.00188198
Min. $0.00188198
Máx. $0.0018895
$19.00 - $254.41K
2769
Edgeware
Edgeware
2769
EDG
$0.000040 0.01% -0.08% -9.1%
30d 52.12%
60d -9.05%
90d -23.22%
Apert. $0.00004
Min. $0.00003998
Máx. $0.00004004
$12.87K 321.71M EDG $254.00K
2770
MILKBAG
MILKBAG
2770
MILKBAG
$0.000282 - -6.91% -35.67%
30d -68.69%
60d -12.72%
90d -25.72%
Apert. $0.00029944
Min. $0.00027729
Máx. $0.00031111
- - $253.49K
2771
DeFAI
DeFAI
2771
DEFAI
$0.000288 2.66% -9.33% -25.28%
30d 24.85%
60d -9.73%
90d -51.8%
Apert. $0.00032658
Min. $0.00024964
Máx. $0.00033632
$200.58K 697.31M DEFAI $252.28K
2772
SaTT
SaTT
2772
SaTT
$0.000078 - 114.09% 650.18%
30d 437.71%
60d 243.18%
90d 206.01%
Apert. $0.00003628
Min. $0.00001601
Máx. $0.00007907
$20.00 264.83K SaTT $252.18K
2773
Peepo (SOL)
Peepo (SOL)
2773
$PEEP
$0.00000473 -0.03% -29.04% -35.71%
30d -28.67%
60d 23.16%
90d 14.63%
Apert. $0.000006484
Min. $0.000004665
Máx. $0.000006803
$8.70K 1.84B $PEEP $251.98K
2774
All in
All in
2774
ALLIN
$0.262208 - 2.44% -14.23%
30d 52.92%
60d 47.3%
90d 25.12%
Apert. $0.255939
Min. $0.255934
Máx. $0.264717
$284.00 1.08K ALLIN $251.61K
2775
X
X
2775
X
$0.00000027 - -5.01% -11.7%
30d 51.59%
60d 74.92%
90d 1.19%
Apert. $0.000000282
Min. $0.000000268
Máx. $0.000000289
- - $251.43K
2776
smiling dolphin
smiling dolphin
2776
MIHARU
$0.000251 1.38% -0.09% -21.06%
30d 167.17%
60d 12.59%
90d -6.5%
Apert. $0.00025403
Min. $0.00023962
Máx. $0.00025429
$144.28K 574.28M MIHARU $251.21K
2777
CatDog
CatDog
2777
CATDOG
$0.00000251 0.22% -3.26% -10.23%
30d -29.92%
60d -17.92%
90d -51.74%
Apert. $0.000002573
Min. $0.000002469
Máx. $0.000002645
$192.75K 76.85B CATDOG $250.85K
2778 $0.000015 0.75% -0.07% -30.62%
30d 3.83%
60d 112.15%
90d 197.07%
Apert. $0.00001501
Min. $0.00001488
Máx. $0.00001755
$0 1.69K MRX $250.75K
2779
BunkerCoin
BunkerCoin
2779
BUNKER
$0.000251 -0.16% -4.26% -15%
30d -56.9%
60d -69.34%
90d -23.11%
Apert. $0.00026175
Min. $0.00024991
Máx. $0.00026532
$904.00 3.61M BUNKER $250.58K
2780
USAcoin
USAcoin
2780
USACOIN
$0.012516 0.22% -7.3% 17.22%
30d -2.26%
60d -36.58%
90d -55.41%
Apert. $0.013721
Min. $0.012377
Máx. $0.013721
$2.26K 180.63K USACOIN $250.33K
2781 $0.000073 - -0.3% 1.06%
30d 3.23%
60d -32.08%
90d -41.21%
Apert. $0.00007327
Min. $0.00007305
Máx. $0.00007401
$26.41K 361.39M XWG $249.80K
2782
Suiswap
Suiswap
2782
SSWP
$0.000028 -1.78% -1.09% -8.13%
30d -84.83%
60d -82.44%
90d -88.16%
Apert. $0.00002783
Min. $0.00002781
Máx. $0.00003018
$39.12K 1.40B SSWP $247.25K
2783 $0.000123 - - -
30d -
60d -
90d -
Apert. $0.00012352
Min. $0.00012335
Máx. $0.00012352
$0 - $246.79K
2784 $0.000625 3.88% 3.1% 0.35%
30d 6.95%
60d -19.05%
90d -27.17%
Apert. $0.00062379
Min. $0.00059296
Máx. $0.00062482
$1.93K 3.08M GOR $246.67K
2785
Cat Gold Miner
Cat Gold Miner
2785
CATGOLD
$0.000103 3.23% 8.13% -11.82%
30d -17.68%
60d -36.18%
90d -49.1%
Apert. $0.0000932
Min. $0.00008773
Máx. $0.00011458
$46.70K 455.46M CATGOLD $246.09K
2786 $0.137851 - - -
30d -16.56%
60d -26%
90d -20.24%
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
$9.00 - $245.87K
2787
The Loonies
The Loonies
2787
LOON
$0.000246 -0.6% -0.89% -43.38%
30d -7.62%
60d -38.38%
90d -72.99%
Apert. $0.0002458
Min. $0.00024569
Máx. $0.00024834
$127.16K 517.51M LOON $245.71K
2788
Eldarune
Eldarune
2788
ELDA
$0.001081 0.85% -0.62% -37.55%
30d -43.21%
60d -54.71%
90d -74.36%
Apert. $0.00115455
Min. $0.00103535
Máx. $0.00115455
$11.40K 10.54M ELDA $245.46K
2789
SPECIEX
SPECIEX
2789
SPEX
$0.001634 -2.36% 3.69% -3.43%
30d -22.76%
60d -31.35%
90d -36.73%
Apert. $0.00156585
Min. $0.00153769
Máx. $0.00168771
$113.59K 69.51M SPEX $245.10K
2790
CoinsPaid
CoinsPaid
2790
CPD
$0.002629 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
$0 - $244.02K
2791
Bismuth
Bismuth
2791
BIS
$0.008699 0.54% -2.78% -2.45%
30d -7.24%
60d -14.3%
90d -26.86%
Apert. $0.00886036
Min. $0.00865173
Máx. $0.00898657
$578.00 - $243.20K
2792 $0.007579 0.64% -0.26% 0.65%
30d 6.91%
60d -18.28%
90d -52.34%
Apert. $0.00748125
Min. $0.00743159
Máx. $0.0076029
$49.07K 6.47M WACME $242.97K
2793
vEmpire DDAO
vEmpire DDAO
2793
VEMP
$0.000626 1.04% -5.28% -6.31%
30d -25.45%
60d -37.81%
90d -36.02%
Apert. $0.0006597
Min. $0.0006199
Máx. $0.00069228
$114.30K 182.47M VEMP $241.59K
2794
Regent Coin
Regent Coin
2794
REGENT
$0.083793 -4.73% -12.72% -3.54%
30d -10.94%
60d -26.4%
90d -32.07%
Apert. $0.090713
Min. $0.083792
Máx. $0.099394
$754.81K 9.01M REGENT $241.12K
2795 $0.002117 0.7% 6.84% 7.53%
30d -
60d -
90d -
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
$25.23K - $240.52K
2796
SELF Crypto
SELF Crypto
2796
SELF
$0.001033 -0.01% -0.01% -
30d 0.01%
60d 96.91%
90d 32.92%
Apert. $0.00103354
Min. $0.00103302
Máx. $0.00103366
$0 833.00 SELF $240.45K
2797
yieldwatch
yieldwatch
2797
WATCH
$0.012154 - -1.35% -6.48%
30d 5.8%
60d -3.24%
90d -8.42%
Apert. $0.012319
Min. $0.012154
Máx. $0.01243
$52.00 - $239.14K
2798
Squirrel Swap
Squirrel Swap
2798
SQRL
$0.000238 - -4.73% 9.78%
30d 86.13%
60d 682.25%
90d -1.63%
Apert. $0.00026948
Min. $0.00023783
Máx. $0.00026948
- - $238.31K
2799
Sakai Vault
Sakai Vault
2799
SAKAI
$0.113936 -1.34% -2.02% -11.95%
30d -6.04%
60d -29.94%
90d -73.13%
Apert. $0.117114
Min. $0.113935
Máx. $0.117114
$25.76K 226.05K SAKAI $237.10K
2800
Zero
Zero
2800
ZER
$0.016706 - - -
30d -
60d -
90d -
Apert. $0.016706
Min. $0.016706
Máx. $0.016706
- - $236.94K
31.873 Monedas Monitoreadas - Página 56 de 638

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.