Cap Mercado $2.71T
-0.31%
Volumen 24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Unitus
2751
UIS
|
$0.004592 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00459181
Min. $0.00459181
Máx. $0.00459181
|
$0 - | $302.66K |
|
||
| 2752 |
Synternet / NOIA Network / Syntropy
2752
SYNT
|
$0.001329 | - | - | - |
30d
-7.91%
60d
-94.6%
90d
-99.23%
|
Apert. $0.00003095
Min. $0.00003095
Máx. $0.00003095
|
$26.00 - | $302.48K |
|
||
| 2753 |
FYDcoin
2753
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2754 |
BOLT
2754
BOLT
|
$0.000314 | - | - | 87.26% |
30d
73.58%
60d
259.38%
90d
205.21%
|
Apert. $0.00031437
Min. $0.00031437
Máx. $0.00031437
|
$48.00 - | $300.99K |
|
||
| 2755 |
DappRadar
2755
RADAR
|
$0.000313 | - | 1.08% | -0.83% |
30d
0.87%
60d
10.05%
90d
-23.24%
|
Apert. $0.00031004
Min. $0.00030704
Máx. $0.00031543
|
$239.00 764.35K RADAR | $300.94K |
|
||
| 2756 |
Camino Network
2756
CAM
|
$0.000925 | -7.31% | -9.06% | -23.8% |
30d
-31.19%
60d
-86.48%
90d
-94.31%
|
Apert. $0.00090166
Min. $0.00089072
Máx. $0.00108963
|
$24.25K 26.23M CAM | $300.86K |
|
||
| 2757 |
Hydro Protocol
2757
HOT
|
$0.000426 | 0.1% | -1.57% | -2.01% |
30d
5.79%
60d
13.42%
90d
-4.88%
|
Apert. $0.00043004
Min. $0.00042453
Máx. $0.00043479
|
$713.51K - | $300.42K |
|
||
| 2758 |
Chihuahua
2758
HUAHUA
|
$0.00000321 | - | -1.61% | -7.11% |
30d
63.4%
60d
23.78%
90d
-35.24%
|
Apert. $0.000003258
Min. $0.000003206
Máx. $0.000003289
|
- - | $299.95K |
|
||
| 2759 |
Revomon
2759
REVO
|
$0.009896 | - | -0.9% | -7.24% |
30d
-7.26%
60d
-16.8%
90d
-25.85%
|
Apert. $0.00998592
Min. $0.00982262
Máx. $0.00998592
|
$13.50K - | $299.83K |
|
||
| 2760 |
BizAuto
2760
BIZA
|
$0.000112 | 0.1% | 28.62% | 161.64% |
30d
-19.03%
60d
-19.11%
90d
-32.73%
|
Apert. $0.0000868
Min. $0.00008677
Máx. $0.00011189
|
$120.00 1.08M BIZA | $299.53K |
|
||
| 2761 |
MetalCoin
2761
METAL
|
$0.003884 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0038837
Min. $0.0038837
Máx. $0.0038837
|
$0 - | $298.76K |
|
||
| 2762 |
Nutcoin
2762
NUT
|
$0.00000001 | 5.12% | -0.96% | -1.13% |
30d
6.86%
60d
14.51%
90d
-8.87%
|
Apert. $0.000000015
Min. $0.000000013
Máx. $0.000000015
|
$19.01K 1.36T NUT | $298.74K |
|
||
| 2763 |
SOMESING
2763
SSG
|
$0.000091 | 0.1% | -2.3% | 4.71% |
30d
1.29%
60d
38.05%
90d
36.03%
|
Apert. $0.00009676
Min. $0.00008688
Máx. $0.00009676
|
- - | $298.59K |
|
||
| 2764 |
teleBTC
2764
TELEBTC
|
$76,441.29 | 0.28% | 1.03% | -2.39% |
30d
12.28%
60d
15.81%
90d
-9.02%
|
Apert. $75,718.51
Min. $75,491.54
Máx. $76,441.28
|
$1.03M 13.00 TELEBTC | $297.41K |
|
||
| 2765 |
CReaToR
2765
CRTR
|
$0.000804 | -2.99% | 2.29% | -87.79% |
30d
-97.62%
60d
-98.41%
90d
-94.64%
|
Apert. $0.0008568
Min. $0.00074424
Máx. $0.00092403
|
$172.86K 215.14M CRTR | $297.13K |
|
||
| 2766 |
BlueMove
2766
MOVE
|
$0.001359 | - | 1.91% | -2.83% |
30d
-5.46%
60d
-5.96%
90d
-34.62%
|
Apert. $0.00133357
Min. $0.00133357
Máx. $0.00135953
|
- - | $295.61K |
|
||
| 2767 |
Decimated
2767
DIO
|
$0.000542 | 0.03% | -4.29% | -3.94% |
30d
-5.9%
60d
-8.6%
90d
-23.36%
|
Apert. $0.0005645
Min. $0.00053883
Máx. $0.00056683
|
$119.00 220.92K DIO | $294.29K |
|
||
| 2768 |
Bondly
2768
BONDLY
|
$0.000299 | 3.38% | 2.86% | 1.38% |
30d
2.2%
60d
-15.06%
90d
-33.21%
|
Apert. $0.00029071
Min. $0.00028882
Máx. $0.00029907
|
$386.00 1.29M BONDLY | $294.17K |
|
||
| 2769 |
Nebula3 GameFi
2769
SN3
|
$0.000804 | -0.89% | 3.03% | 2.51% |
30d
-14.31%
60d
-97.12%
90d
-97.12%
|
Apert. $0.00078301
Min. $0.00077357
Máx. $0.00087879
|
$236.95K 294.68M SN3 | $293.73K |
|
||
| 2770 |
Elon
2770
ELON
|
$0.00000043 | - | -0.32% | -29.18% |
30d
36.63%
60d
58.55%
90d
-9.84%
|
Apert. $0.00000045
Min. $0.000000423
Máx. $0.00000045
|
- - | $292.07K |
|
||
| 2771 |
Mode
2771
MODE
|
$0.000117 | -0.07% | -5.42% | -12.46% |
30d
-12.81%
60d
-33.27%
90d
-65.83%
|
Apert. $0.00012334
Min. $0.00011655
Máx. $0.0001235
|
$59.16K 507.39M MODE | $291.51K |
|
||
| 2772 |
MasterBOT
2772
BOT
|
$0.000291 | - | -4.38% | -4.39% |
30d
-10.94%
60d
-21.27%
90d
-47.87%
|
Apert. $0.00028901
Min. $0.00028901
Máx. $0.0003042
|
- - | $290.85K |
|
||
| 2773 |
RIBBIT
2773
RBT
|
$0.00000071 | 0.34% | 21.35% | 14.11% |
30d
9.01%
60d
-27.7%
90d
-50.95%
|
Apert. $0.000000581
Min. $0.000000579
Máx. $0.0000007109
|
$6.09K 8.57B RBT | $289.77K |
|
||
| 2774 |
MilkyWay
2774
MILKY
|
$0.000695 | - | 5.13% | 9.48% |
30d
23.67%
60d
-57.75%
90d
-60.95%
|
Apert. $0.0006608
Min. $0.00063268
Máx. $0.00069619
|
- - | $288.89K |
|
||
| 2775 |
Everyworld
2775
EVERY
|
$0.000113 | -1.02% | 84.83% | 38.3% |
30d
-34.1%
60d
-33.08%
90d
0.39%
|
Apert. $0.00008519
Min. $0.00006126
Máx. $0.00012134
|
$917.00 8.10M EVERY | $288.69K |
|
||
| 2776 |
Degen Spartan AI
2776
DEGENAI
|
$0.000287 | - | 3.6% | -0.77% |
30d
-21.12%
60d
-24.39%
90d
-39.34%
|
Apert. $0.00027493
Min. $0.0002749
Máx. $0.00028989
|
$7.34M 25.58B DEGENAI | $286.87K |
|
||
| 2777 |
COINBAR PAY
2777
CBPAY
|
$0.000078 | - | - | -1.63% |
30d
-0.63%
60d
4.23%
90d
-17.38%
|
Apert. $0.00007779
Min. $0.00007779
Máx. $0.00007779
|
- - | $286.33K |
|
||
| 2778 |
Coplay Token
2778
COT
|
$0.000725 | -0.38% | -0.52% | 0.11% |
30d
-11.7%
60d
-21.6%
90d
-30.49%
|
Apert. $0.00072847
Min. $0.00072308
Máx. $0.00073122
|
$80.90K 111.63M COT | $285.80K |
|
||
| 2779 |
TenUp
2779
TUP
|
$0.002699 | - | -0.02% | -0.07% |
30d
-0.31%
60d
11.04%
90d
-12.79%
|
Apert. $0.00242901
Min. $0.00239893
Máx. $0.00269957
|
$6.05K 2.24M TUP | $284.39K |
|
||
| 2780 |
Long
2780
LONG
|
$0.00000036 | -2.05% | -1.58% | -4.77% |
30d
4.95%
60d
12.53%
90d
-26.63%
|
Apert. $0.000000361
Min. $0.000000361
Máx. $0.0000003709
|
$0 2.48M LONG | $284.14K |
|
||
| 2781 |
Solchat
2781
CHAT
|
$0.035314 | 0.77% | 4.18% | -11.11% |
30d
-13.33%
60d
-28.08%
90d
-53.54%
|
Apert. $0.033191
Min. $0.033191
Máx. $0.035313
|
$60.68K 1.72M CHAT | $284.04K |
|
||
| 2782 |
Lumerin
2782
LMR
|
$0.000466 | - | -0.74% | -3.68% |
30d
-6.41%
60d
-12.34%
90d
-37.77%
|
Apert. $0.0004694
Min. $0.00046581
Máx. $0.0004694
|
- - | $282.57K |
|
||
| 2783 |
GameGPT
2783
DUEL
|
$0.000034 | 0.11% | -4.48% | -15.64% |
30d
-34.18%
60d
-29.06%
90d
-64.01%
|
Apert. $0.00003512
Min. $0.00003327
Máx. $0.0000356
|
$5.84K 174.31M DUEL | $281.25K |
|
||
| 2784 |
The Standard Protocol (USDS)
2784
USDS
|
$1.0008 | 0.05% | 0.26% | 0.11% |
30d
-0.3%
60d
0.18%
90d
-0.27%
|
Apert. $0.9977
Min. $0.9973
Máx. $1.0039
|
$4.63K 4.63K USDS | $281.16K |
|
||
| 2785 |
MARS4
2785
MARS4
|
$0.000113 | 0.32% | 0.35% | 18.6% |
30d
27.58%
60d
-62.46%
90d
-87.38%
|
Apert. $0.00011209
Min. $0.00011209
Máx. $0.00011318
|
$200.36K 1.77B MARS4 | $280.77K |
|
||
| 2786 |
Rage Guy
2786
RAGE
|
$0.000285 | -5.66% | -6.84% | -20.71% |
30d
22.94%
60d
19.03%
90d
-48.55%
|
Apert. $0.0003004
Min. $0.00028462
Máx. $0.00032013
|
$3.54K 12.43M RAGE | $280.08K |
|
||
| 2787 |
King Shiba
2787
KINGSHIB
|
$0.000800 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Apert. $0.00004195
Min. $0.00004195
Máx. $0.00004195
|
$0 - | $280.00K |
|
||
| 2788 |
Wrapped Kaspa
2788
WKAS
|
$0.002350 | - | 3.09% | 4.31% |
30d
-36.5%
60d
-45.81%
90d
-65.24%
|
Apert. $0.00214829
Min. $0.00182644
Máx. $0.00237863
|
- - | $279.87K |
|
||
| 2789 |
Dino Tycoon
2789
TYCOON
|
$0.001276 | 0.79% | 15.05% | -34.71% |
30d
-35.71%
60d
-84.86%
90d
-88.5%
|
Apert. $0.001077
Min. $0.00103867
Máx. $0.00179473
|
$241.87K 189.51M TYCOON | $279.29K |
|
||
| 2790 |
FREE coin
2790
FREE
|
$0.00000003 | - | -9.27% | -12.21% |
30d
-26.22%
60d
1.42%
90d
25.41%
|
Apert. $0.000000031
Min. $0.000000027
Máx. $0.000000031
|
$85.88K 3.07T FREE | $279.24K |
|
||
| 2791 |
OpenxAI Network
2791
OPENX
|
$0.027760 | -0.4% | 8.73% | 20.27% |
30d
15.14%
60d
1.39%
90d
-47.98%
|
Apert. $0.024581
Min. $0.024581
Máx. $0.028652
|
$70.91K 2.55M OPENX | $277.69K |
|
||
| 2792 |
Marie Rose
2792
MARIE
|
$0.000660 | - | -4.64% | -19.34% |
30d
19.79%
60d
28.84%
90d
-28.32%
|
Apert. $0.00068266
Min. $0.00065889
Máx. $0.00070543
|
$17.67K 26.78M MARIE | $277.62K |
|
||
| 2793 |
Groyper
2793
GROYPER
|
$0.002955 | - | 13.39% | -25.09% |
30d
113.51%
60d
90.59%
90d
20.48%
|
Apert. $0.00259235
Min. $0.00259235
Máx. $0.00296116
|
- - | $274.86K |
|
||
| 2794 |
ORA
2794
ORA
|
$0.007482 | 2.33% | -11.89% | -22.17% |
30d
-2.86%
60d
1.44%
90d
-39.72%
|
Apert. $0.00849149
Min. $0.00727921
Máx. $0.00849149
|
$954.00 127.62K ORA | $274.33K |
|
||
| 2795 |
Giveth
2795
GIV
|
$0.000713 | - | 0.26% | 19.87% |
30d
36.04%
60d
4.79%
90d
-22.73%
|
Apert. $0.00070637
Min. $0.00070637
Máx. $0.00073011
|
- - | $273.46K |
|
||
| 2796 |
SelfieDogCoin
2796
SELFIE
|
$0.000277 | 0.38% | 6.86% | 8.5% |
30d
-6.86%
60d
3.46%
90d
-21.22%
|
Apert. $0.00025862
Min. $0.00025862
Máx. $0.00028733
|
$6.12K 22.10M SELFIE | $272.52K |
|
||
| 2797 |
Taraxa
2797
TARA
|
$0.000045 | 0.29% | 0.46% | -33.4% |
30d
-28.75%
60d
-45.61%
90d
-85.56%
|
Apert. $0.00004428
Min. $0.00004354
Máx. $0.00005072
|
$66.73K 1.50B TARA | $272.30K |
|
||
| 2798 |
Stobox Token
2798
STBU
|
$0.001815 | 3.77% | 16.87% | 12.9% |
30d
-14.24%
60d
40.68%
90d
-19.53%
|
Apert. $0.00163988
Min. $0.00150478
Máx. $0.00181475
|
$1.10K 606.28K STBU | $272.21K |
|
||
| 2799 |
Skate
2799
SKATE
|
$0.001592 | -0.62% | -15.18% | -13.89% |
30d
-26.11%
60d
18.83%
90d
-56.66%
|
Apert. $0.00188148
Min. $0.00159204
Máx. $0.00188838
|
$154.21K 96.86M SKATE | $272.07K |
|
||
| 2800 |
Legia Warsaw Fan Token
2800
LEG
|
$0.178365 | - | 5.75% | 5.75% |
30d
5.75%
60d
5.75%
90d
5.75%
|
Apert. $0.168659
Min. $0.168659
Máx. $0.178364
|
- - | $271.29K |
|
34.545 Monedas Monitoreadas - Página
56 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.