Cap Mercado $2.55T
-1.3%
Volumen 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Wrapped Rose
2751
wROSE
|
$0.031660 | - | - | -21.54% |
30d
-5.25%
60d
-5.25%
90d
-5.25%
|
Apert. $0.031659
Min. $0.031659
Máx. $0.031659
|
- - | $323.03K |
|
||
| 2752 |
Idena
2752
IDNA
|
$0.003802 | - | -0.71% | -5.73% |
30d
-22.68%
60d
-9.8%
90d
-26.38%
|
Apert. $0.00381501
Min. $0.00378101
Máx. $0.00382961
|
- - | $322.78K |
|
||
| 2753 |
Tajir Tech Hub
2753
TJRM
|
$0.000499 | 0.1% | -0.5% | -14.59% |
30d
-45.78%
60d
-74.27%
90d
-76.06%
|
Apert. $0.00050514
Min. $0.00049853
Máx. $0.00050514
|
$128.39K 257.27M TJRM | $321.87K |
|
||
| 2754 |
holoride
2754
RIDE
|
$0.000364 | 0.03% | 15.96% | 15.39% |
30d
-28.02%
60d
-18.35%
90d
-60.52%
|
Apert. $0.00031036
Min. $0.00030511
Máx. $0.000381
|
$12.22K 33.62M RIDE | $319.91K |
|
||
| 2755 |
Datagram Network
2755
DGRAM
|
$0.000153 | -1.35% | -5.64% | -51.7% |
30d
-88.01%
60d
-92.8%
90d
-98.53%
|
Apert. $0.00016479
Min. $0.00014742
Máx. $0.0001652
|
$1.79M 11.70B DGRAM | $318.83K |
|
||
| 2756 |
Bubb
2756
BUBB
|
$0.000318 | 0.01% | 1.62% | 9.23% |
30d
-46.37%
60d
-56.85%
90d
-62.36%
|
Apert. $0.00031157
Min. $0.00030581
Máx. $0.00034209
|
$11.69K 36.76M BUBB | $318.06K |
|
||
| 2757 |
PAWS
2757
PAWS
|
$0.00000597 | -0.08% | -0.47% | 1.14% |
30d
-23.31%
60d
-28.27%
90d
-48.6%
|
Apert. $0.000005972
Min. $0.000005918
Máx. $0.000006114
|
$263.56K 44.18B PAWS | $316.52K |
|
||
| 2758 |
Dasha
2758
VVAIFU
|
$0.000318 | 0.12% | -1.27% | -13.13% |
30d
-43.19%
60d
-34.37%
90d
-49.82%
|
Apert. $0.00032397
Min. $0.00030951
Máx. $0.00032555
|
$214.93K 676.60M VVAIFU | $315.52K |
|
||
| 2759 |
Degen Spartan AI
2759
DEGENAI
|
$0.000315 | 1.64% | -5.78% | -19.56% |
30d
-55.38%
60d
-42.43%
90d
-76.15%
|
Apert. $0.00033211
Min. $0.00030961
Máx. $0.00033475
|
$339.28K 1.08B DEGENAI | $314.74K |
|
||
| 2760 |
Crust
2760
CRUST
|
$0.022230 | -0.18% | -0.93% | -6.86% |
30d
-56.75%
60d
-19.15%
90d
-58.69%
|
Apert. $0.022364
Min. $0.022011
Máx. $0.023089
|
$51.48K 2.32M CRUST | $314.30K |
|
||
| 2761 |
Deri Protocol
2761
DERI
|
$0.002520 | - | 2.16% | 2.61% |
30d
-4.43%
60d
-25.78%
90d
-26.3%
|
Apert. $0.00246248
Min. $0.00211094
Máx. $0.00253108
|
$13.30K 5.28M DERI | $314.25K |
|
||
| 2762 |
Buckazoids
2762
Buckazoids
|
$0.000312 | -2.78% | -5.49% | -16.92% |
30d
-42.28%
60d
-41.11%
90d
10.08%
|
Apert. $0.00033016
Min. $0.00030785
Máx. $0.00033016
|
$112.93K 362.11M Buckazoids | $311.84K |
|
||
| 2763 |
Ignis
2763
IGNIS
|
$0.000409 | - | - | 0.01% |
30d
-18.06%
60d
-37.01%
90d
-12.87%
|
Apert. $0.00040947
Min. $0.00040947
Máx. $0.00040947
|
- - | $311.67K |
|
||
| 2764 |
MetalCoin
2764
METAL
|
$0.004050 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00405004
Min. $0.00405004
Máx. $0.00405004
|
$17.00 - | $311.55K |
|
||
| 2765 |
Roost Coin
2765
ROOST
|
$0.000331 | 2.06% | -1.23% | -14.22% |
30d
49.91%
60d
21.05%
90d
32.73%
|
Apert. $0.00032982
Min. $0.00031926
Máx. $0.00033521
|
$8.75K 26.43M ROOST | $310.26K |
|
||
| 2766 |
CYBRO
2766
CYBRO
|
$0.002342 | -0.24% | 0.21% | -16.41% |
30d
-42.87%
60d
-49.71%
90d
-57.11%
|
Apert. $0.00235946
Min. $0.00233545
Máx. $0.00238105
|
$50.05K 21.37M CYBRO | $310.05K |
|
||
| 2767 |
Chainge
2767
XCHNG
|
$0.000652 | 0.01% | 0.88% | 21.94% |
30d
-1.82%
60d
21.96%
90d
-12.64%
|
Apert. $0.00064622
Min. $0.00062443
Máx. $0.00070257
|
$471.00 722.96K XCHNG | $309.01K |
|
||
| 2768 |
Astherus
2768
ASTHERUS
|
$0.000315 | -0.58% | -13.44% | 3.32% |
30d
-33.28%
60d
-68.79%
90d
-70.03%
|
Apert. $0.00036196
Min. $0.00030371
Máx. $0.00036468
|
$126.22K 400.88M ASTHERUS | $308.27K |
|
||
| 2769 |
Decimated
2769
DIO
|
$0.000567 | -0.91% | -3.61% | -15.25% |
30d
-38.37%
60d
-38.89%
90d
-57.72%
|
Apert. $0.00059159
Min. $0.00056715
Máx. $0.00059565
|
$21.20K 37.37M DIO | $308.11K |
|
||
| 2770 |
HAPI
2770
HAPI
|
$0.419974 | -0.36% | -13.71% | 7.44% |
30d
-11.03%
60d
-36.35%
90d
-60.91%
|
Apert. $0.459564
Min. $0.419974
Máx. $0.488324
|
$2.27K 5.40K HAPI | $307.53K |
|
||
| 2771 |
LSD
2771
$LSD
|
$0.000305 | 0.26% | -7.13% | -52.36% |
30d
-92.3%
60d
10511.16%
90d
10511.16%
|
Apert. $0.00031239
Min. $0.00028752
Máx. $0.00033589
|
$21.85K 71.72M $LSD | $304.73K |
|
||
| 2772 |
enfineo
2772
ENF
|
$0.007446 | -0.01% | -0.12% | -3.73% |
30d
-39.56%
60d
-61.7%
90d
-70.31%
|
Apert. $0.00746607
Min. $0.00744588
Máx. $0.00749341
|
$17.94K 2.41M ENF | $302.54K |
|
||
| 2773 |
Baby Pepe
2773
BABYPEPE
|
$0.00000072 | -3% | -1.04% | -11.79% |
30d
-51.67%
60d
5.88%
90d
-27.84%
|
Apert. $0.0000007349
Min. $0.000000706
Máx. $0.000000747
|
$1.47K 2.05B BABYPEPE | $302.29K |
|
||
| 2774 |
FYDcoin
2774
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2775 |
GoldCoin
2775
GLD
|
$0.006900 | 0.23% | -22.29% | 83.95% |
30d
45.32%
60d
-35.8%
90d
-31.78%
|
Apert. $0.010141
Min. $0.00667823
Máx. $0.010141
|
$2.77K 401.62K GLD | $301.40K |
|
||
| 2776 |
DappRadar
2776
RADAR
|
$0.000313 | 0.22% | -0.87% | -10.86% |
30d
-32.89%
60d
-42.98%
90d
-73.29%
|
Apert. $0.0003115
Min. $0.00030324
Máx. $0.00031743
|
$8.64K 27.57M RADAR | $300.79K |
|
||
| 2777 |
PARSIQ
2777
PRQ
|
$0.000969 | - | - | 0.01% |
30d
-11.77%
60d
-11.06%
90d
-75.94%
|
Apert. $0.00096981
Min. $0.00096905
Máx. $0.00096981
|
$120.00 124.29K PRQ | $300.74K |
|
||
| 2778 |
SUGARVERSE
2778
CNDY
|
$0.000643 | 0.14% | -4.16% | -20.1% |
30d
-30.75%
60d
-29.62%
90d
-29.74%
|
Apert. $0.0006716
Min. $0.00063965
Máx. $0.0006716
|
$43.12K 67.10M CNDY | $299.82K |
|
||
| 2779 |
RigoBlock
2779
GRG
|
$0.110960 | - | 0.24% | 51.3% |
30d
63.24%
60d
31.66%
90d
-30.5%
|
Apert. $0.110685
Min. $0.100986
Máx. $0.110959
|
- - | $299.71K |
|
||
| 2780 |
Synternet / NOIA Network / Syntropy
2780
SYNT
|
$0.000456 | -4.27% | -27.59% | 223.39% |
30d
-66.39%
60d
-89.87%
90d
-93.21%
|
Apert. $0.00066955
Min. $0.00044973
Máx. $0.00066955
|
$6.94K 15.22M SYNT | $298.81K |
|
||
| 2781 |
CannabisCoin
2781
CANN
|
$0.000930 | - | - | - |
30d
-58.64%
60d
-58.64%
90d
-58.64%
|
Apert. $0.00093004
Min. $0.00093004
Máx. $0.00093004
|
$0 - | $298.66K |
|
||
| 2782 |
Funtico
2782
TICO
|
$0.000140 | -0.02% | 24.29% | 86.23% |
30d
-59.05%
60d
-86.42%
90d
-92.27%
|
Apert. $0.00011072
Min. $0.00011072
Máx. $0.00014077
|
$25.46K 182.47M TICO | $298.46K |
|
||
| 2783 |
Cashaa
2783
CAS
|
$0.000298 | - | 3.39% | -11.02% |
30d
-47.4%
60d
-38.26%
90d
-53.39%
|
Apert. $0.00028853
Min. $0.00028853
Máx. $0.00034527
|
$41.00 - | $298.32K |
|
||
| 2784 |
Gains Associates
2784
GAINS
|
$0.007704 | 0.16% | 0.75% | -18.6% |
30d
-42.1%
60d
-47.58%
90d
-53.24%
|
Apert. $0.00756555
Min. $0.00752399
Máx. $0.00790893
|
$9.43K 1.22M GAINS | $298.12K |
|
||
| 2785 |
Robonomics.network
2785
XRT
|
$0.149899 | -0.89% | -16.14% | -81.51% |
30d
-77.47%
60d
-85.29%
90d
-88.26%
|
Apert. $0.163615
Min. $0.149898
Máx. $0.197302
|
$2.65K 17.70K XRT | $298.06K |
|
||
| 2786 |
Young Peezy AKA Pepe
2786
PEEZY
|
$0.000298 | - | 1.18% | -13.57% |
30d
-69.69%
60d
-79.79%
90d
-84.73%
|
Apert. $0.0002944
Min. $0.00028363
Máx. $0.00029802
|
$332.00 1.12M PEEZY | $297.92K |
|
||
| 2787 |
AgentLayer
2787
AGENT
|
$0.000341 | 1.64% | 536.21% | 454.48% |
30d
151.43%
60d
140.29%
90d
76.72%
|
Apert. $0.00030657
Min. $0.00004815
Máx. $0.0003408
|
$9.18K 26.94M AGENT | $297.85K |
|
||
| 2788 |
Unite
2788
UNITE
|
$0.000098 | -0.11% | -0.61% | -6.58% |
30d
-36.38%
60d
-39.96%
90d
-69.71%
|
Apert. $0.00009921
Min. $0.00009788
Máx. $0.00009921
|
$236.24K 2.41B UNITE | $297.29K |
|
||
| 2789 |
Wisdomise
2789
WSDM
|
$0.000465 | -0.16% | 0.25% | -11.81% |
30d
-22.19%
60d
-22.84%
90d
-23.89%
|
Apert. $0.00046279
Min. $0.00046266
Máx. $0.00046567
|
$158.46K 341.11M WSDM | $296.70K |
|
||
| 2790 |
XCarnival
2790
XCV
|
$0.000375 | 0.16% | -0.06% | -9.84% |
30d
-21.31%
60d
-26.52%
90d
-43.09%
|
Apert. $0.00037441
Min. $0.00037338
Máx. $0.00037513
|
$61.06K 162.87M XCV | $296.41K |
|
||
| 2791 |
Stobox Token
2791
STBU
|
$0.001975 | 0.19% | 5.36% | -1.84% |
30d
-52.09%
60d
-50.5%
90d
-75.55%
|
Apert. $0.0018854
Min. $0.00185007
Máx. $0.00199419
|
$50.57K 25.61M STBU | $296.19K |
|
||
| 2792 |
GameStop Tokenized Stock (Ondo)
2792
GMEon
|
$25.00 | -0.11% | -1.45% | -5.08% |
30d
15.78%
60d
12.42%
90d
14.41%
|
Apert. $25.31
Min. $24.77
Máx. $25.37
|
$1.18M 47.05K GMEon | $295.93K |
|
||
| 2793 |
KoKoK The Roach
2793
KOKOK
|
$0.001476 | 0.28% | -2.15% | -36.2% |
30d
-59.6%
60d
-75.29%
90d
-87.82%
|
Apert. $0.00150072
Min. $0.00141877
Máx. $0.00151285
|
$140.69K 95.29M KOKOK | $295.27K |
|
||
| 2794 |
Long
2794
LONG
|
$0.00000038 | - | -1.27% | -13.12% |
30d
-34.87%
60d
-38.38%
90d
-43.42%
|
Apert. $0.00000038
Min. $0.000000369
Máx. $0.000000386
|
- - | $294.46K |
|
||
| 2795 |
Sin City Token
2795
SIN
|
$0.000329 | 0.12% | -3.15% | -9.86% |
30d
-12.78%
60d
-26.26%
90d
-51.84%
|
Apert. $0.0003381
Min. $0.00032531
Máx. $0.0003431
|
$128.81K 392.02M SIN | $292.75K |
|
||
| 2796 |
TenX
2796
PAY
|
$0.001422 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$49.00 - | $291.86K |
|
||
| 2797 |
L7 DEX
2797
LSD
|
$0.007122 | - | -0.99% | -1.45% |
30d
-48.59%
60d
59.32%
90d
43.27%
|
Apert. $0.00719341
Min. $0.0071215
Máx. $0.00719341
|
- - | $291.57K |
|
||
| 2798 |
COINBAR PAY
2798
CBPAY
|
$0.000079 | - | 0.81% | -6.56% |
30d
-23.18%
60d
-29.11%
90d
-34.01%
|
Apert. $0.00007856
Min. $0.00007715
Máx. $0.0000792
|
- - | $291.53K |
|
||
| 2799 |
BNBXBT
2799
BNBXBT
|
$0.000291 | 1.14% | -0.51% | -5.81% |
30d
-54.62%
60d
-58.02%
90d
-65.74%
|
Apert. $0.00028893
Min. $0.00028368
Máx. $0.00029848
|
$15.96K 54.77M BNBXBT | $291.41K |
|
||
| 2800 |
Fragmetric
2800
FRAG
|
$0.001589 | -0.05% | -0.42% | -4.6% |
30d
-20.53%
60d
-31.18%
90d
-84.29%
|
Apert. $0.00160193
Min. $0.00157484
Máx. $0.00160317
|
$179.37K 112.85M FRAG | $290.80K |
|
34.209 Monedas Monitoreadas - Página
56 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.