Cap Mercado $1.11T
0.82%
Volumen 24h $58.72B
33.41%
BTC % 46.46%
-0.04%
ETH % 17.52%
0.74%
Monedas
24.267
+11
Exchanges
856
Ultima actualización
14 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
BigUp
2751
BIGUP
|
$0.00000072 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000000726
Min. $0.000000723
Máx. $0.000000729
|
$0 - | $1.55K |
|
|
| 2752 |
Zonecoin
2752
ZNE
|
$0.000559 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00055928
Min. $0.00055928
Máx. $0.00055935
|
$0 - | $1.44K |
|
|
| 2753 |
Iconic
2753
ICON
|
$0.002647 | 0.21% | 0.86% | -2.07% |
30d 1.73%
60d -9.63%
90d -64.08%
|
Apert. $0.00262602
Min. $0.00261814
Máx. $0.00267834
|
$0 - | $1.40K |
|
|
| 2754 |
LiteBitcoin
2754
LBTC
|
$0.000048 | 7.55% | 11.05% | 41.46% |
30d -
60d -
90d -
|
Apert. $0.00037244
Min. $0.00037244
Máx. $0.00041401
|
$0 - | $1.38K |
|
|
| 2755 |
Beatcoin
2755
XBTS
|
$0.000894 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00089591
Min. $0.00089206
Máx. $0.00090055
|
$0 - | $1.36K |
|
|
| 2756 |
BenjiRolls
2756
BENJI
|
$0.000065 | 2.4% | 6.88% | 36.29% |
30d -
60d -
90d -
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.31K |
|
|
| 2757 |
RSGPcoin
2757
RSGP
|
$0.749143 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.747093
Min. $0.746144
Máx. $0.749291
|
$0 - | $1.30K |
|
|
| 2758 |
LetItRide
2758
LIR
|
$0.000034 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00003432
Min. $0.0000343
Máx. $0.00003441
|
$0 - | $1.30K |
|
|
| 2759 |
Blackstar
2759
BSTAR
|
$0.00000199 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000001979
Min. $0.000001979
Máx. $0.000001986
|
$0 - | $1.25K |
|
|
| 2760 |
Sombra
2760
SMBR
|
$0.000016 | -0.02% | -1.51% | 22.18% |
30d -1.67%
60d -
90d -
|
Apert. $0.016473
Min. $0.016311
Máx. $0.016709
|
$1.00 - | $1.23K |
|
|
| 2761 |
VectorAI
2761
VEC2
|
$0.000265 | 0.21% | 0.86% | -2.07% |
30d 1.73%
60d -9.63%
90d -13.79%
|
Apert. $0.0002626
Min. $0.00026181
Máx. $0.00026783
|
$0 - | $1.17K |
|
|
| 2762 |
Bitvolt
2762
VOLT
|
$0.000265 | 0.21% | 0.86% | -2.07% |
30d 1.73%
60d -9.63%
90d -13.79%
|
Apert. $0.0002626
Min. $0.00026181
Máx. $0.00026783
|
$0 - | $1.11K |
|
|
| 2763 |
Ethverse
2763
ETHV
|
$0.000137 | - | - | -23.79% |
30d -41.81%
60d -71.68%
90d -55.45%
|
Apert. $0.071129
Min. $0.071129
Máx. $0.071129
|
$25.00 - | $1.08K |
|
|
| 2764 |
SocialCoin
2764
SOCC
|
$0.000175 | 0.22% | 0.71% | -2.29% |
30d -10.96%
60d -28.04%
90d -24.6%
|
Apert. $0.00017406
Min. $0.0001734
Máx. $0.00017705
|
$0 - | $1.02K |
|
|
| 2765 |
SydPak
2765
SDP
|
$0.005836 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00581419
Min. $0.00581419
Máx. $0.00583597
|
$0 - | $938.00 |
|
|
| 2766 |
DigitalPrice
2766
DP
|
$0.000047 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00018354
Min. $0.00004676
Máx. $0.00018354
|
$0 - | $925.00 |
|
|
| 2767 |
Crystal Token
2767
CYL
|
$0.001552 | 0.37% | 4.76% | 5.23% |
30d -0.78%
60d -9.07%
90d -14.06%
|
Apert. $0.00148336
Min. $0.00143652
Máx. $0.00155197
|
$81.78K 52.70M CYL | $875.00 |
|
|
| 2768 |
Wild Beast Block
2768
WBB
|
$0.005029 | 0.21% | 0.86% | -2.07% |
30d 1.73%
60d -9.63%
90d -70.21%
|
Apert. $0.00498945
Min. $0.00497448
Máx. $0.00508885
|
$0 - | $869.00 |
|
|
| 2769 |
Valorbit
2769
VAL
|
$0.00000014 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000000142
Min. $0.0000001389
Máx. $0.000000161
|
$0 - | $855.00 |
|
|
| 2770 |
Save and Gain
2770
SANDG
|
$0.000278 | 0.32% | 1.24% | -1.1% |
30d -0.15%
60d -11.84%
90d -41.63%
|
Apert. $0.00027481
Min. $0.00027394
Máx. $0.0002804
|
$0 - | $842.00 |
|
|
| 2771 |
Proton Token
2771
PTT
|
$0.00000010 | 0.05% | -0.06% | -0.07% |
30d -
60d -
90d -
|
Apert. $0.00002313
Min. $0.00002309
Máx. $0.00002314
|
$0 - | $840.00 |
|
|
| 2772 |
SafeCapital
2772
SCAP
|
$0.000450 | 0.19% | -88.57% | -88.9% |
30d 476.47%
60d -90.4%
90d -90.24%
|
Apert. $0.00367782
Min. $0.00044884
Máx. $0.00401563
|
$0 0 SCAP | $833.00 |
|
|
| 2773 |
HempCoin.com
2773
HMP
|
$0.00000061 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000000541
Min. $0.00000054
Máx. $0.000000608
|
$0 - | $826.00 |
|
|
| 2774 |
DATx
2774
DATX
|
$0.00000059 | 0.23% | -0.96% | 2.25% |
30d 19.59%
60d 2.24%
90d 9.85%
|
Apert. $0.0000090489
Min. $0.000008668
Máx. $0.000009072
|
$0 - | $823.00 |
|
|
| 2775 |
AmsterdamCoin
2775
AMS
|
$0.000265 | 0.21% | 0.86% | -2.07% |
30d 1.73%
60d -9.63%
90d -13.79%
|
Apert. $0.0002626
Min. $0.00026181
Máx. $0.00026783
|
$1.00 - | $822.00 |
|
|
| 2776 |
VapersCoin
2776
VPRC
|
$0.00000099 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000000989
Min. $0.000000989
Máx. $0.000000989
|
$0 - | $772.00 |
|
|
| 2777 |
ZCore
2777
ZCR
|
$0.000057 | 0.4% | 1.07% | 15.33% |
30d -7.81%
60d 71.11%
90d -97.34%
|
Apert. $0.00005652
Min. $0.00005652
Máx. $0.00005712
|
$1.00 23.28K ZCR | $714.00 |
|
|
| 2778 |
Dinero
2778
DIN
|
$0.000079 | 0.21% | 0.86% | -26.55% |
30d -38.95%
60d -54.81%
90d -67.67%
|
Apert. $0.00007878
Min. $0.00007854
Máx. $0.00008035
|
$0 2.09K DIN | $709.00 |
|
|
| 2779 |
Cubiex Power
2779
CBIX-P
|
$0.004107 | - | -0.45% | 1.03% |
30d -5.02%
60d -12.56%
90d -24.57%
|
Apert. $0.00409625
Min. $0.00409128
Máx. $0.00416941
|
- - | $692.00 |
|
|
| 2780 |
Dash Green
2780
DASHG
|
$0.000291 | 0.21% | 0.86% | -2.07% |
30d 1.73%
60d -9.63%
90d -5.17%
|
Apert. $0.00028886
Min. $0.00028799
Máx. $0.00029461
|
$2.00 - | $673.00 |
|
|
| 2781 |
BitcoinV
2781
BTCV
|
$0.000265 | 0.21% | -40.66% | -42.39% |
30d -46.45%
60d -9.63%
90d -54.62%
|
Apert. $0.00044642
Min. $0.00026338
Máx. $0.00045531
|
$0 0 BTCV | $659.00 |
|
|
| 2782 |
Askobar Network
2782
ASKO
|
$0.00000477 | 0.37% | 1.49% | -0.24% |
30d -1.81%
60d 27.13%
90d -99.34%
|
Apert. $0.000004705
Min. $0.000004684
Máx. $0.0000048029
|
$3.00 817.64K ASKO | $637.00 |
|
|
| 2783 |
Destiny
2783
DES
|
$0.000397 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00046613
Min. $0.00039651
Máx. $0.00046613
|
$0 - | $635.00 |
|
|
| 2784 |
SongCoin
2784
SONG
|
$0.000265 | 0.21% | 0.86% | -2.07% |
30d 1.73%
60d -9.63%
90d -13.79%
|
Apert. $0.0002626
Min. $0.00026181
Máx. $0.00026783
|
$0 - | $628.00 |
|
|
| 2785 |
Bank Coin
2785
BANK
|
$0.000097 | - | - | -0.4% |
30d 78.38%
60d 71.03%
90d 1011.8%
|
Apert. $0.00106815
Min. $0.00106815
Máx. $0.00106815
|
$697.00 - | $598.00 |
|
|
| 2786 |
JobsCoin
2786
JOBS
|
$0.00000555 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000005549
Min. $0.000005547
Máx. $0.000005552
|
$0 - | $589.00 |
|
|
| 2787 |
Cointorox
2787
OROX
|
$0.000104 | 0.7% | 3.08% | 11.24% |
30d -
60d -
90d -
|
Apert. $0.00023577
Min. $0.00023577
Máx. $0.00023577
|
$15.00 - | $576.00 |
|
|
| 2788 |
Diligence
2788
IRA
|
$0.000026 | 0.19% | 0.8% | -2.12% |
30d 1.73%
60d -9.66%
90d -13.96%
|
Apert. $0.00002627
Min. $0.00002615
Máx. $0.00002677
|
- - | $555.00 |
|
|
| 2789 |
Ancient Raid
2789
RAID
|
$0.00000877 | - | - | 0.02% |
30d -68.08%
60d -69.34%
90d -77.66%
|
Apert. $0.000008772
Min. $0.000008772
Máx. $0.000008772
|
- - | $534.00 |
|
|
| 2790 |
Electrum Dark
2790
ELD
|
$0.000129 | 0.37% | 1.49% | -0.24% |
30d -1.81%
60d -1.49%
90d 14.58%
|
Apert. $0.0001276
Min. $0.00012704
Máx. $0.00013025
|
- - | $504.00 |
|
|
| 2791 |
PIAS
2791
PIAS
|
$0.000012 | 3.22% | 0.18% | -3.65% |
30d -36.65%
60d -45.55%
90d -52.16%
|
Apert. $0.00001178
Min. $0.00001086
Máx. $0.00001272
|
$14.12K 1.19B PIAS | $488.00 |
|
|
| 2792 |
ECOSC
2792
ECU
|
$0.000550 | - | -0.02% | -31.32% |
30d -38.91%
60d -50.04%
90d -60.73%
|
Apert. $0.0005498
Min. $0.0005495
Máx. $0.0005498
|
$2.00 4.12K ECU | $473.00 |
|
|
| 2793 |
Luna-Pad
2793
LUNAPAD
|
$0.000800 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00080009
Min. $0.00080009
Máx. $0.00080009
|
$1.00 - | $468.00 |
|
|
| 2794 |
Kzcash
2794
KZC
|
$0.000291 | 0.19% | 2.51% | -2.12% |
30d -20.06%
60d -52.68%
90d -54.93%
|
Apert. $0.00028908
Min. $0.0002836
Máx. $0.00029108
|
$11.00 40.41K KZC | $455.00 |
|
|
| 2795 |
Coimatic 2.0
2795
CTIC2
|
$0.000033 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.0000334
Min. $0.00003336
Máx. $0.0000335
|
$0 - | $453.00 |
|
|
| 2796 |
Collateral Pay
2796
COLL
|
$0.000067 | - | - | -2.03% |
30d -7.19%
60d 1.51%
90d 29.01%
|
Apert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$0 - | $414.00 |
|
|
| 2797 |
Concoin
2797
CONX
|
$0.000529 | 0.21% | 0.86% | -2.07% |
30d 1.73%
60d 80.72%
90d -65.51%
|
Apert. $0.0005252
Min. $0.00052362
Máx. $0.00053566
|
$0 - | $361.00 |
|
|
| 2798 |
Storeum
2798
STO
|
$0.00000129 | 0.37% | 1.49% | -0.24% |
30d -1.81%
60d -13.8%
90d -14.06%
|
Apert. $0.000001276
Min. $0.00000127
Máx. $0.000001302
|
- - | $360.00 |
|
|
| 2799 |
PREMA
2799
PRMX
|
$0.00000118 | -0.44% | -4.51% | -3.95% |
30d -21.63%
60d -36.01%
90d -67.07%
|
Apert. $0.0000012359
Min. $0.000001161
Máx. $0.0000012359
|
$17.54K 14.90B PRMX | $339.00 |
|
|
| 2800 |
P7Coin
2800
P7C
|
$0.00000913 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000009333
Min. $0.000009126
Máx. $0.000009363
|
$0 - | $322.00 |
|
24.267 Monedas Monitoreadas - Página 56 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.