Cap Mercado $852.12B
-2.57%
Volumen 24h $90.27B
22.26%
BTC % 36.58%
0.54%
ETH % 16.81%
-1.19%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Quantis Network
2751
QUAN
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$5.00 - | $6.45K |
|
|
| 2752 |
Datacoin
2752
DTC
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
- - | $6.44K |
|
|
| 2753 |
Bitcoin 21
2753
XBTC21
|
$0.007948 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -65.89%
90d -67.52%
|
Apert. $0.008117
Min. $0.007899
Máx. $0.008129
|
$3.00 - | $6.30K |
|
|
| 2754 |
ETHplode
2754
ETHPLO
|
$0.000141 | 0.04% | -62.01% | -60.32% |
30d -56.68%
60d -63.82%
90d -61.23%
|
Apert. $0.000370
Min. $0.000140
Máx. $0.000370
|
$18.00 130.79K ETHPLO | $6.30K |
|
|
| 2755 |
Gene Source Code Chain
2755
GENE
|
$0.000017 | - | - | -0.28% |
30d -14.2%
60d -13.19%
90d -23.23%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000017
|
- - | $6.21K |
|
|
| 2756 |
Ethverse
2756
ETHV
|
$0.000788 | - | - | -23.79% |
30d -41.81%
60d -71.68%
90d -55.45%
|
Apert. $0.071130
Min. $0.071130
Máx. $0.071130
|
$9.00 - | $6.21K |
|
|
| 2757 |
Cyber Movie Chain
2757
CMCT
|
$0.00000031 | - | - | - |
30d -27.03%
60d -26.29%
90d -25.94%
|
Apert. $0.00000675
Min. $0.00000675
Máx. $0.00000675
|
$0 - | $6.15K |
|
|
| 2758 |
GenesisX
2758
XGS
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -52.28%
|
Apert. $0.000497
Min. $0.000484
Máx. $0.000498
|
$3.00 - | $6.15K |
|
|
| 2759 |
DraftCoin
2759
DFT
|
$0.000705 | 0.05% | -2.89% | 2.48% |
30d 31.7%
60d -22.75%
90d -37.94%
|
Apert. $0.000727
Min. $0.000701
Máx. $0.000727
|
$0 - | $6.14K |
|
|
| 2760 |
Debitcoin
2760
DBTC
|
$0.000339 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000464
Min. $0.000339
Máx. $0.000464
|
$0 - | $6.10K |
|
|
| 2761 |
AntiBitcoin
2761
ANTI
|
$0.000348 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000335
Min. $0.000335
Máx. $0.000352
|
$5.00 - | $6.08K |
|
|
| 2762 |
EGO
2762
EGO
|
$0.000101 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000088
Min. $0.000087
Máx. $0.000101
|
$0 - | $6.03K |
|
|
| 2763 |
X-Coin
2763
XCO
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000497
Min. $0.000484
Máx. $0.000498
|
$0 - | $6.03K |
|
|
| 2764 |
MindCoin
2764
MND
|
$0.000379 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000418
Min. $0.000377
Máx. $0.000426
|
$2.00 - | $6.02K |
|
|
| 2765 |
SCRIV NETWORK
2765
SCRIV
|
$0.000243 | 0.06% | -2.03% | 0.73% |
30d -26.85%
60d -26.3%
90d -33.72%
|
Apert. $0.000248
Min. $0.000242
Máx. $0.000249
|
$4.00 19.55K SCRIV | $6.02K |
|
|
| 2766 |
Evotion
2766
EVO
|
$0.001828 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001828
Min. $0.001809
Máx. $0.001853
|
$0 - | $5.99K |
|
|
| 2767 |
Speedcash
2767
SCS
|
$0.010381 | 0.06% | -2.03% | 0.73% |
30d -3.97%
60d -34.81%
90d 13.11%
|
Apert. $0.010602
Min. $0.010317
Máx. $0.010618
|
$1.00 - | $5.97K |
|
|
| 2768 |
Dollarcoin
2768
DLC
|
$0.000649 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000663
Min. $0.000645
Máx. $0.000664
|
- - | $5.91K |
|
|
| 2769 |
CrevaCoin
2769
CREVA
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$99.00 - | $5.90K |
|
|
| 2770 |
Iungo
2770
ING
|
$0.000147 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.000909
Min. $0.000909
Máx. $0.000909
|
$0 - | $5.88K |
|
|
| 2771 |
Thore Cash
2771
THCH
|
$0.000105 | 0.06% | -2.39% | 1.45% |
30d -23.36%
60d -15.56%
90d -21.81%
|
Apert. $0.000107
Min. $0.000104
Máx. $0.000107
|
- - | $5.75K |
|
|
| 2772 |
Klimatas
2772
KTS
|
$0.007948 | 0.06% | -2.03% | 89.85% |
30d 138.94%
60d 46.16%
90d 48.46%
|
Apert. $0.008117
Min. $0.007899
Máx. $0.008129
|
$2.00 - | $5.75K |
|
|
| 2773 |
Xios
2773
XIOS
|
$0.002648 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002719
Min. $0.002643
Máx. $0.002748
|
$0 - | $5.69K |
|
|
| 2774 |
Civitas
2774
CIV
|
$0.000649 | 0.06% | -2.03% | -49.63% |
30d -37.58%
60d -44.31%
90d -36.37%
|
Apert. $0.000663
Min. $0.000645
Máx. $0.000664
|
$3.00 - | $5.65K |
|
|
| 2775 |
S.Finance
2775
SFG
|
$0.066299 | 0.05% | 1.49% | 2.29% |
30d -13.8%
60d 1.57%
90d 1.66%
|
Apert. $0.065496
Min. $0.065232
Máx. $0.072004
|
$35.49K 535.35K SFG | $5.63K |
|
|
| 2776 |
Californium
2776
CF
|
$0.002271 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d 59.06%
|
Apert. $0.002319
Min. $0.002257
Máx. $0.002323
|
$0 - | $5.56K |
|
|
| 2777 |
Bonpay
2777
BON
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000497
Min. $0.000484
Máx. $0.000498
|
- - | $5.49K |
|
|
| 2778 |
The Currency Analytics
2778
TCAT
|
$0.000035 | 0.04% | -3.61% | -55.41% |
30d -69.06%
60d -70.75%
90d -75.38%
|
Apert. $0.000037
Min. $0.000035
Máx. $0.000037
|
- - | $5.48K |
|
|
| 2779 |
SpreadCoin
2779
SPR
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d 17.03%
60d 25.28%
90d 19.3%
|
Apert. $0.000497
Min. $0.000484
Máx. $0.000498
|
$0 - | $5.43K |
|
|
| 2780 |
Altbet
2780
ABET
|
$0.001697 | -0.06% | 0.11% | 1.57% |
30d -17.57%
60d 38.22%
90d 47.16%
|
Apert. $0.001695
Min. $0.001695
Máx. $0.001704
|
$0 - | $5.36K |
|
|
| 2781 |
ALL BEST ICO
2781
ALLBI
|
$0.000011 | 0.09% | -4.4% | 6.6% |
30d 9.04%
60d -15.81%
90d 3.71%
|
Apert. $0.000012
Min. $0.000011
Máx. $0.000012
|
$21.00 1.98M ALLBI | $5.32K |
|
|
| 2782 |
SongCoin
2782
SONG
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $5.28K |
|
|
| 2783 |
SkyHub Coin
2783
SHB
|
$0.008110 | 0.06% | -2.03% | 0.73% |
30d -33.88%
60d -39.47%
90d 1.96%
|
Apert. $0.008283
Min. $0.008060
Máx. $0.008295
|
$4.00 - | $5.22K |
|
|
| 2784 |
Ignition
2784
IC
|
$0.003325 | 0.06% | -2.03% | 0.73% |
30d -36.02%
60d -64.32%
90d -80.59%
|
Apert. $0.003396
Min. $0.003305
Máx. $0.003401
|
$0 - | $5.18K |
|
|
| 2785 |
FUZE Token
2785
FUZE
|
$7.78 | 12.57% | 3.3% | 14.63% |
30d -48.77%
60d -33.67%
90d -40.11%
|
Apert. $7.018
Min. $6.913
Máx. $8.081
|
$22.47K 2.89K FUZE | $5.83K |
|
|
| 2786 |
Big Digital Shares
2786
BDS
|
$0.000102 | -0.19% | -0.44% | 9.97% |
30d -61.39%
60d -68.48%
90d -77.36%
|
Apert. $0.000103
Min. $0.000102
Máx. $0.000103
|
$17.00 167.76K BDS | $5.12K |
|
|
| 2787 |
Cabbage
2787
CAB
|
$0.000487 | 0.06% | -2.03% | 0.73% |
30d 17.03%
60d 25.28%
90d 19.3%
|
Apert. $0.000497
Min. $0.000484
Máx. $0.000498
|
$0 - | $5.11K |
|
|
| 2788 |
Zayedcoin
2788
ZYD
|
$0.000811 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000828
Min. $0.000806
Máx. $0.000830
|
$0 - | $5.06K |
|
|
| 2789 |
XUEZ
2789
XUEZ
|
$0.001135 | 0.06% | -2.03% | 0.73% |
30d -39.31%
60d -51.27%
90d -77.73%
|
Apert. $0.001160
Min. $0.001128
Máx. $0.001161
|
$22.75K 20.03M XUEZ | $5.05K |
|
|
| 2790 |
Ride My Car
2790
RIDE
|
$0.000050 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000049
Min. $0.000049
Máx. $0.000050
|
$0 - | $5.02K |
|
|
| 2791 |
Signal Token
2791
SIG
|
$0.000022 | 3.87% | 3.74% | -10.46% |
30d -
60d -
90d -
|
Apert. $0.000133
Min. $0.000105
Máx. $0.000137
|
$0 - | $4.95K |
|
|
| 2792 |
Bitvolt
2792
VOLT
|
$0.000298 | 0.15% | 21.22% | -54.07% |
30d -78.9%
60d 53.4%
90d 46.07%
|
Apert. $0.000246
Min. $0.000165
Máx. $0.000298
|
$10.00 36.28K VOLT | $4.94K |
|
|
| 2793 |
iBTC
2793
IBTC
|
$0.000099 | 0.06% | -2.31% | 1.3% |
30d -23.08%
60d -15.75%
90d -21.53%
|
Apert. $0.000101
Min. $0.000098
Máx. $0.000101
|
- - | $4.93K |
|
|
| 2794 |
OWNDATA
2794
OWN
|
$0.00000048 | - | - | - |
30d 115.37%
60d 91.28%
90d 39%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$0 - | $4.92K |
|
|
| 2795 |
Litecred
2795
LTCR
|
$0.000162 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -20.46%
|
Apert. $0.000166
Min. $0.000161
Máx. $0.000166
|
$0 - | $4.90K |
|
|
| 2796 |
TokenDesk
2796
TDS
|
$0.000332 | 0.75% | 5.17% | -25.35% |
30d -
60d -
90d -
|
Apert. $0.000457
Min. $0.000457
Máx. $0.000457
|
$0 - | $4.87K |
|
|
| 2797 |
SafeCapital
2797
SCAP
|
$0.002433 | -6.18% | 89.29% | 79.12% |
30d 46.09%
60d -21.69%
90d -15.39%
|
Apert. $0.001276
Min. $0.001251
Máx. $0.002594
|
$0 - | $4.51K |
|
|
| 2798 |
HOMIHELP
2798
HOMI
|
$0.004175 | - | - | -3.04% |
30d -22.13%
60d -10.54%
90d -14.4%
|
Apert. $0.004175
Min. $0.004175
Máx. $0.004175
|
- - | $4.80K |
|
|
| 2799 |
Help The Homeless Coin
2799
HTH
|
$0.00000423 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000427
Min. $0.00000415
Máx. $0.00000470
|
$1.00 - | $4.80K |
|
|
| 2800 |
G3N
2800
G3N
|
$0.000633 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000636
Min. $0.000633
Máx. $0.000636
|
$0 - | $4.79K |
|
19.686 Monedas Monitoreadas - Página 56 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.