Cap Mercado $2.56T -2.03%
Volumen 24h $169.60B -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Monedas 28.193 +29
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2751 $1.3989 0.08% -3.67% -6.58%
30d -1.35%
60d -35.35%
90d -35.69%
Apert. $1.4961
Min. $1.3633
Máx. $1.4961
$198.00 142.00 STKDYDX $80.17K
2752
Gemie
Gemie
2752
GEM
$0.000681 -0.15% -4.9% -19.52%
30d -29.38%
60d -67.71%
90d -69.75%
Apert. $0.00072151
Min. $0.00068105
Máx. $0.00072917
$88.15K 129.44M GEM $80.10K
2753
EasyFi
EasyFi
2753
EZ
$0.012535 -0.14% 7.25% 4.85%
30d -21.44%
60d -45.82%
90d -61.02%
Apert. $0.011775
Min. $0.011596
Máx. $0.012647
$10.62K 847.00K EZ $79.89K
2754 $0.013205 0.21% 4.19% -5.08%
30d -7%
60d -62.13%
90d -60.64%
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
$79.00 - $79.24K
2755
hiFRIENDS
hiFRIENDS
2755
HIFRIENDS
$0.000444 -0.36% 11.93% 20.21%
30d 21.42%
60d -27.42%
90d -38.8%
Apert. $0.00040859
Min. $0.00039677
Máx. $0.00046345
$155.55K 350.22M HIFRIENDS $79.06K
2756
Qwertycoin
Qwertycoin
2756
QWC
$0.00000060 - - -
30d -22.39%
60d -33.27%
90d -43.8%
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
$0 - $78.48K
2757
ZENZO
ZENZO
2757
ZNZ
$0.002631 -0.22% -1.63% -14.37%
30d 4.83%
60d -23.45%
90d -41.39%
Apert. $0.00269409
Min. $0.00262275
Máx. $0.00270585
$22.00 8.73K ZNZ $78.06K
2758
ArQmA
ArQmA
2758
ARQ
$0.004567 - 60.89% 60.89%
30d 60.89%
60d 60.89%
90d 60.89%
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
$44.00 - $78.00K
2759
Social
Social
2759
SCL
$0.004667 - - -6%
30d -73.06%
60d -88.54%
90d -69.63%
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
$1.00 - $78.00K
2760
Keep4r
Keep4r
2760
KP4R
$0.900375 - - -0.55%
30d 34.45%
60d 68.6%
90d 4.53%
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
$46.00 - $77.80K
2761
Minereum
Minereum
2761
MNE
$0.004728 - - -45.89%
30d 18.33%
60d 80.5%
90d -29.66%
Apert. $0.019729
Min. $0.019729
Máx. $0.019729
$8.00 - $76.47K
2762
Nerd Bot
Nerd Bot
2762
NERD
$0.005760 4.25% -2.4% -12.77%
30d -7%
60d -52%
90d -68.26%
Apert. $0.00596545
Min. $0.00547285
Máx. $0.00603209
$97.01K 16.84M NERD $76.24K
2763
Terran Coin
Terran Coin
2763
TRR
$0.003218 0.16% -0.75% -19.54%
30d -55.43%
60d -77.69%
90d -81.93%
Apert. $0.00327914
Min. $0.00315514
Máx. $0.00349411
$10.45K 3.25M TRR $76.11K
2764
ShopNEXT
ShopNEXT
2764
NEXT
$0.005455 - 2.07% -2.97%
30d -7.42%
60d -8.5%
90d -15.89%
Apert. $0.00533983
Min. $0.00533921
Máx. $0.00545906
$6.62K 1.21M NEXT $75.94K
2765
Busy DAO
Busy DAO
2765
BUSY
$0.000605 0.22% 7.04% -10.25%
30d -17.6%
60d -48.43%
90d -30.78%
Apert. $0.0005617
Min. $0.00056143
Máx. $0.00063184
$2.64K 4.36M BUSY $75.64K
2766
Creaticles
Creaticles
2766
CRE8
$0.000954 -0.07% -0.63% -3.41%
30d -15.03%
60d -21.55%
90d -21.76%
Apert. $0.00097809
Min. $0.00095363
Máx. $0.00099819
$7.33K 7.69M CRE8 $74.45K
2767 $0.002240 -0.23% -0.15% 0.51%
30d -2.31%
60d -3.81%
90d -13.74%
Apert. $0.00224101
Min. $0.0022325
Máx. $0.00224641
$114.51K 51.12M PHX $73.83K
2768
e-Money
e-Money
2768
NGM
$0.003690 -0.09% -2.49% -7.46%
30d -5.04%
60d -42.94%
90d -54.5%
Apert. $0.00379825
Min. $0.00365982
Máx. $0.00379844
$70.00 19.19K NGM $72.92K
2769
Unitus
Unitus
2769
UIS
$0.001093 - - -
30d -
60d -
90d -
Apert. $0.00118619
Min. $0.0010934
Máx. $0.00119451
$7.00 - $72.07K
2770
Bunicorn
Bunicorn
2770
BUNI
$0.002565 - -1.25% 4.76%
30d 1.24%
60d -14.79%
90d -17.86%
Apert. $0.00259349
Min. $0.0025645
Máx. $0.00259714
$120.00 46.99K BUNI $71.93K
2771
Rune Shards
Rune Shards
2771
RXS
$0.000397 - - -
30d -3.45%
60d -2.66%
90d -18.6%
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
$24.00 - $71.90K
2772
SuperCoin
SuperCoin
2772
SUPER
$0.001316 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
$0 - $71.34K
2773 $0.001806 -0.21% -0.7% -0.4%
30d 2%
60d -41.19%
90d -9.13%
Apert. $0.0018351
Min. $0.00180291
Máx. $0.00184659
$0 - $71.27K
2774
Bidipass
Bidipass
2774
BDP
$0.000182 -0.14% -0.42% -1.57%
30d 1.3%
60d 61.46%
90d -31.09%
Apert. $0.00018449
Min. $0.00018057
Máx. $0.00018694
- - $70.47K
2775
Bobs Repair
Bobs Repair
2775
BOBS
$0.000383 0.01% -11.5% -28.36%
30d -78.31%
60d -79.93%
90d -81.95%
Apert. $0.00043266
Min. $0.00038023
Máx. $0.00045431
$193.00 505.27K BOBS $70.31K
2776 $0.068322 - - -
30d -
60d -
90d -
Apert. $0.067537
Min. $0.065896
Máx. $0.068321
$0 - $70.23K
2777
BlockBank
BlockBank
2777
BBANK
$0.000332 - 21.15% 3.79%
30d -31.53%
60d -62.58%
90d -70.34%
Apert. $0.00027363
Min. $0.00027363
Máx. $0.00168686
$192.00 581.02K BBANK $70.14K
2778
ugChain
ugChain
2778
UGC
$0.000123 - - -
30d -
60d -
90d -
Apert. $0.0001208
Min. $0.0001208
Máx. $0.00012357
$39.00 - $69.80K
2779
Sypool
Sypool
2779
SYP
$0.001063 0.6% -0.13% 0.2%
30d -5.47%
60d -25.1%
90d -32.16%
Apert. $0.00106297
Min. $0.00103851
Máx. $0.00106494
$48.07K 45.20M SYP $69.51K
2780
PhoenixDAO
PhoenixDAO
2780
PHNX
$0.000798 -0.3% -1.68% -0.1%
30d 523.48%
60d 468.74%
90d 209.27%
Apert. $0.00081691
Min. $0.00079537
Máx. $0.00082064
$7.00 9.19K PHNX $69.40K
2781
Kineko
Kineko
2781
KKO
$0.007367 0.05% 0.58% 1.82%
30d -12.91%
60d -1.92%
90d -3.89%
Apert. $0.00040378
Min. $0.00040144
Máx. $0.00040587
$30.00 - $68.77K
2782
Duck DAO
Duck DAO
2782
DUCKD
$0.002187 - 0.46% 1.61%
30d 2.59%
60d -3.04%
90d 15.11%
Apert. $0.0021772
Min. $0.0021772
Máx. $0.00218737
$24.00 11.33K DUCKD $68.51K
2783 $0.160648 4.48% 19.99% 13.82%
30d 2.6%
60d -17.22%
90d -44.75%
Apert. $0.137632
Min. $0.133816
Máx. $0.169064
$2.46K 15.31K NOVFTK $68.30K
2784
Biocoin
Biocoin
2784
BIO
$0.000080 0.75% 5.17% 9.44%
30d -
60d -
90d -
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
$1.00 - $67.99K
2785
Blockburn
Blockburn
2785
BURN
$0.000034 -0.14% -0.51% -1.73%
30d 1.25%
60d -8.64%
90d 9.05%
Apert. $0.00003477
Min. $0.00003403
Máx. $0.00003525
- - $67.97K
2786
WagyuSwap
WagyuSwap
2786
WAG
$0.001254 0.14% -6.41% -5.86%
30d 4.53%
60d -26.81%
90d -38.82%
Apert. $0.00136445
Min. $0.0012423
Máx. $0.00136445
$11.43K 9.12M WAG $67.90K
2787
Zennies
Zennies
2787
ZENI
$0.000657 -0.31% -1.44% -0.34%
30d 4.89%
60d -4.45%
90d 2.42%
Apert. $0.00067342
Min. $0.00065512
Máx. $0.00067639
$0 - $67.90K
2788 $0.00000107 - - -0.17%
30d -57.91%
60d 7.58%
90d -21.42%
Apert. $0.000001383
Min. $0.000001383
Máx. $0.000001383
$0 - $67.49K
2789
vSlice
vSlice
2789
VSL
$0.002003 0.57% 0.47% 26.4%
30d 1676.94%
60d 772.52%
90d 228%
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
$0 - $66.87K
2790
YENTEN
YENTEN
2790
YTN
$0.001579 -0.22% -1.64% -0.06%
30d 19.88%
60d 9.35%
90d 17.17%
Apert. $0.00161626
Min. $0.00157381
Máx. $0.00162339
$15.00 - $66.24K
2791 $0.000045 - - 0.17%
30d 15.99%
60d -18.63%
90d -16.64%
Apert. $0.00012513
Min. $0.00012513
Máx. $0.00012513
$6.00 - $66.22K
2792
Castweet
Castweet
2792
CTT
$0.036760 -0.19% -1.03% -0.07%
30d 3.52%
60d -8.52%
90d -30.8%
Apert. $0.037301
Min. $0.036696
Máx. $0.037405
$17.00 472.00 CTT $65.95K
2793
AvaXlauncher
AvaXlauncher
2793
AVXL
$0.000099 - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
$0 - $65.76K
2794 $0.022676 - - -
30d -
60d -
90d -
Apert. $0.020883
Min. $0.020474
Máx. $0.022676
$1.00 - $65.76K
2795 $0.001615 -0.02% 0.92% 3.06%
30d -2.21%
60d -2.26%
90d -10.69%
Apert. $0.0030036
Min. $0.00300092
Máx. $0.00314882
$1.00 - $65.57K
2796
keyTango
keyTango
2796
TANGO
$0.006545 - - 0.36%
30d -18.59%
60d -5.87%
90d 0.48%
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
$127.00 - $64.91K
2797
ZumCoin
ZumCoin
2797
ZUM
$0.000065 -0.11% 2.27% 3.11%
30d -0.31%
60d -2.29%
90d 1.62%
Apert. $0.00006427
Min. $0.00006391
Máx. $0.00006562
- - $64.72K
2798
Bolivarcoin
Bolivarcoin
2798
BOLI
$0.003290 -0.26% -20.27% -7.15%
30d -18.03%
60d -6.17%
90d -5.04%
Apert. $0.00415479
Min. $0.00328326
Máx. $0.00466216
$1.00 322.00 BOLI $64.42K
2799
PayCon
PayCon
2799
CON
$0.002778 - - -
30d -
60d -
90d -
Apert. $0.00277776
Min. $0.00277776
Máx. $0.00277776
$0 - $64.01K
2800
Rune
Rune
2800
XRUNE
$4.73 -0.27% 2.92% 12.25%
30d 15.9%
60d -29.46%
90d -11.46%
Apert. $4.7057
Min. $4.5282
Máx. $4.7621
$96.37K 20.39K XRUNE $63.89K
28.193 Monedas Monitoreadas - Página 56 de 564

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.