Cap Mercado $2.59T
-2.48%
Volumen 24h $162.17B
8.19%
BTC % 58.32%
0.08%
ETH % 9.58%
-0.83%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
45 Segundos atrás
Precios Históricos de Akita Inu (AKITA), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000063505 | $0.0000063505 | $0.0000063505 | $0.0000063505 | - | - |
| May-16 2026 | $0.0000063505 | $0.0000063505 | $0.0000063505 | $0.0000063505 | - | - |
| May-15 2026 | $0.0000063505 | $0.0000063505 | $0.0000070777 | $0.0000070777 | - | - |
| May-14 2026 | $0.0000070777 | $0.0000070777 | $0.0000070777 | $0.0000070777 | - | - |
| May-13 2026 | $0.0000070777 | $0.0000070444 | $0.00001074 | $0.00001074 | - | - |
| May-12 2026 | $0.00001074 | $0.00001074 | $0.00001192 | $0.00001134 | - | - |
| May-11 2026 | $0.00001134 | $0.00001132 | $0.00001546 | $0.00001546 | - | - |
| May-10 2026 | $0.00001546 | $0.00001546 | $0.00001915 | $0.00001858 | - | - |
| May-09 2026 | $0.00001858 | $0.00001858 | $0.00002282 | $0.00002282 | - | - |
| May-08 2026 | $0.00002383 | $0.00002231 | $0.00002916 | $0.00002515 | - | - |
| May-07 2026 | $0.00002515 | $0.00001248 | $0.00002954 | $0.00001248 | - | - |
| May-06 2026 | $0.00001198 | $0.0000086555 | $0.00001198 | $0.0000086555 | $778 | - |
| May-05 2026 | $0.0000086555 | $0.0000074752 | $0.0000099058 | $0.0000074752 | - | - |
| Apr-14 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-13 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |