Market Cap $2.76T
0.59%
Volume 24h $262.89B
5.96%
BTC % 56.77%
1.72%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
3 Seconds ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-13 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-12 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-11 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-10 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-09 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-08 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-07 2025 | $0.0000074752 | $0.0000071051 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-06 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-05 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-04 2025 | $0.0000081559 | $0.0000081559 | $0.0000084749 | $0.0000084749 | - | - |
| Apr-03 2025 | $0.0000084749 | $0.0000084749 | $0.0000095403 | $0.0000095403 | - | - |
| Apr-02 2025 | $0.0000095403 | $0.0000095403 | $0.0000095403 | $0.0000095403 | - | - |
| Apr-01 2025 | $0.0000095403 | $0.0000085102 | $0.0000095403 | $0.0000085102 | - | - |
| Mar-31 2025 | $0.0000085102 | $0.0000085102 | $0.0000085102 | $0.0000085102 | - | - |