시가총액 $2.60T
-2.42%
볼륨 24시간 $161.36B
7.73%
BTC % 58.14%
-0.13%
ETH % 9.54%
-1.15%
코인
34.664
+2
거래소
875
마지막 업데이트
1 분 전에
Akita Inu (AKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000063505 | $0.0000063505 | $0.0000063505 | $0.0000063505 | - | - |
| May-16 2026 | $0.0000063505 | $0.0000063505 | $0.0000063505 | $0.0000063505 | - | - |
| May-15 2026 | $0.0000063505 | $0.0000063505 | $0.0000070777 | $0.0000070777 | - | - |
| May-14 2026 | $0.0000070777 | $0.0000070777 | $0.0000070777 | $0.0000070777 | - | - |
| May-13 2026 | $0.0000070777 | $0.0000070444 | $0.00001074 | $0.00001074 | - | - |
| May-12 2026 | $0.00001074 | $0.00001074 | $0.00001192 | $0.00001134 | - | - |
| May-11 2026 | $0.00001134 | $0.00001132 | $0.00001546 | $0.00001546 | - | - |
| May-10 2026 | $0.00001546 | $0.00001546 | $0.00001915 | $0.00001858 | - | - |
| May-09 2026 | $0.00001858 | $0.00001858 | $0.00002282 | $0.00002282 | - | - |
| May-08 2026 | $0.00002383 | $0.00002231 | $0.00002916 | $0.00002515 | - | - |
| May-07 2026 | $0.00002515 | $0.00001248 | $0.00002954 | $0.00001248 | - | - |
| May-06 2026 | $0.00001198 | $0.0000086555 | $0.00001198 | $0.0000086555 | $778 | - |
| May-05 2026 | $0.0000086555 | $0.0000074752 | $0.0000099058 | $0.0000074752 | - | - |
| Apr-14 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-13 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |