Cap Mercado $2.50T
-0.19%
Volumen 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Akita Inu (AKTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-18 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-17 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-16 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-15 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-14 2024 | $0.00101246 | $0.00101246 | $0.00101302 | $0.00101269 | - | - |
| Feb-13 2024 | $0.00101269 | $0.00101011 | $0.00101282 | $0.00101066 | - | - |
| Feb-12 2024 | $0.00101064 | $0.00100604 | $0.00102258 | $0.00102258 | - | - |
| Feb-11 2024 | $0.00102259 | $0.00100989 | $0.00102259 | $0.00101988 | $114 | - |
| Feb-10 2024 | $0.00100516 | $0.00099842 | $0.00102103 | $0.0010087 | $451 | - |
| Feb-09 2024 | $0.0010087 | $0.00098226 | $0.00100972 | $0.00098636 | $156 | - |
| Feb-08 2024 | $0.00098637 | $0.00097582 | $0.00099104 | $0.00098772 | $1,416 | - |
| Feb-07 2024 | $0.00098748 | $0.00095421 | $0.00098748 | $0.00095439 | $696 | - |
| Feb-06 2024 | $0.00095419 | $0.00093187 | $0.00095435 | $0.00093658 | $530 | - |
| Feb-05 2024 | $0.0009315 | $0.0009292 | $0.00095095 | $0.00094005 | $660 | - |