時価総額 $2.46T
-4.54%
ボリューム24h $142.51B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-18 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-17 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-16 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-15 2024 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | - | - |
| Feb-14 2024 | $0.00101246 | $0.00101246 | $0.00101302 | $0.00101269 | - | - |
| Feb-13 2024 | $0.00101269 | $0.00101011 | $0.00101282 | $0.00101066 | - | - |
| Feb-12 2024 | $0.00101064 | $0.00100604 | $0.00102258 | $0.00102258 | - | - |
| Feb-11 2024 | $0.00102259 | $0.00100989 | $0.00102259 | $0.00101988 | $114 | - |
| Feb-10 2024 | $0.00100516 | $0.00099842 | $0.00102103 | $0.0010087 | $451 | - |
| Feb-09 2024 | $0.0010087 | $0.00098226 | $0.00100972 | $0.00098636 | $156 | - |
| Feb-08 2024 | $0.00098637 | $0.00097582 | $0.00099104 | $0.00098772 | $1,416 | - |
| Feb-07 2024 | $0.00098748 | $0.00095421 | $0.00098748 | $0.00095439 | $696 | - |
| Feb-06 2024 | $0.00095419 | $0.00093187 | $0.00095435 | $0.00093658 | $530 | - |
| Feb-05 2024 | $0.0009315 | $0.0009292 | $0.00095095 | $0.00094005 | $660 | - |