Cap Mercado $2.64T
-0.18%
Volumen 24h $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
32 Segundos atrás
Precios Históricos de ALBETROS (ARS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-25 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-24 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-23 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-22 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-21 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-20 2026 | $0.00002654 | $0.00002654 | $0.00002655 | $0.00002655 | - | - |
| Mar-19 2026 | $0.00002654 | $0.00002654 | $0.00002749 | $0.00002749 | $164 | - |
| Mar-18 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Mar-17 2026 | $0.00002749 | $0.00002748 | $0.00002749 | $0.00002748 | - | - |
| Mar-16 2026 | $0.00002749 | $0.00002737 | $0.00002959 | $0.00002737 | $3,486 | - |
| Mar-15 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Mar-14 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Mar-13 2026 | $0.00002737 | $0.00002736 | $0.00002737 | $0.00002736 | - | - |
| Mar-12 2026 | $0.00002737 | $0.00002736 | $0.00002945 | $0.0000279 | $263 | - |