Cap Mercato $2.72T
-0.36%
Volume 24o $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di ALBETROS (ARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-25 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-24 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-23 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-22 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-21 2026 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Mar-20 2026 | $0.00002654 | $0.00002654 | $0.00002655 | $0.00002655 | - | - |
| Mar-19 2026 | $0.00002654 | $0.00002654 | $0.00002749 | $0.00002749 | $164 | - |
| Mar-18 2026 | $0.00002749 | $0.00002749 | $0.00002749 | $0.00002749 | - | - |
| Mar-17 2026 | $0.00002749 | $0.00002748 | $0.00002749 | $0.00002748 | - | - |
| Mar-16 2026 | $0.00002749 | $0.00002737 | $0.00002959 | $0.00002737 | $3,486 | - |
| Mar-15 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Mar-14 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Mar-13 2026 | $0.00002737 | $0.00002736 | $0.00002737 | $0.00002736 | - | - |
| Mar-12 2026 | $0.00002737 | $0.00002736 | $0.00002945 | $0.0000279 | $263 | - |