Cap Mercado $2.79T
0.09%
Volumen 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
Apr-30 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
Apr-29 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
Apr-28 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
Apr-27 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
Apr-26 2023 | $0.0000001475 | $0.0000001475 | $0.0000001475 | $0.0000001475 | - | - |
Apr-25 2023 | $0.0000001475 | $0.0000001408 | $0.0000001659 | $0.0000001659 | - | - |
Apr-24 2023 | $0.000000166 | $0.0000001481 | $0.0000001661 | $0.0000001481 | $150 | - |
Apr-23 2023 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
Apr-22 2023 | $0.0000001481 | $0.0000001258 | $0.0000001561 | $0.0000001258 | - | - |
Apr-21 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
Apr-20 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
Apr-19 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
Apr-18 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
Apr-17 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |