Cap Mercado $2.59T
-2.48%
Volumen 24h $162.17B
8.19%
BTC % 58.32%
0.08%
ETH % 9.58%
-0.83%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
10 Segundos atrás
Precios Históricos de AKOBI (AKOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.000000000000067501863707 | $0.000000000000067501863707 | $0.000000000000067501863707 | $0.000000000000067501863707 | $18 | - |
| Jan-26 2025 | $0.000000000000067501863707 | $0.000000000000065703426389 | $0.000000000000067639318104 | $0.000000000000065703426389 | $21 | - |
| Jan-25 2025 | $0.000000000000065703426389 | $0.000000000000065703426389 | $0.000000000000066217257661 | $0.000000000000066217257661 | $4 | - |
| Jan-24 2025 | $0.000000000000066217257661 | $0.000000000000066217257661 | $0.000000000000066217257661 | $0.000000000000066217257661 | $5 | - |
| Jan-23 2025 | $0.000000000000067525697211 | $0.000000000000067525697211 | $0.000000000000067525697211 | $0.000000000000067525697211 | $6 | - |
| Jan-21 2025 | $0.000000000000068473532284 | $0.000000000000068473532284 | $0.000000000000068473532284 | $0.000000000000068473532284 | $36 | - |
| Jan-20 2025 | $0.000000000000068473532284 | $0.000000000000068473532284 | $0.000000000000071994336295 | $0.000000000000071994336295 | $36 | - |
| Jan-19 2025 | $0.000000000000071994336295 | $0.000000000000058035648234 | $0.000000000000072251308505 | $0.000000000000058035648234 | $16 | - |
| Jan-18 2025 | $0.000000000000058035648234 | $0.000000000000057548586438 | $0.000000000000058035648234 | $0.000000000000057548586438 | $0 | - |
| Jan-17 2025 | $0.000000000000057548586438 | $0.000000000000053736535672 | $0.000000000000057548586438 | $0.000000000000053736535672 | $0 | - |
| Jan-16 2025 | $0.000000000000053736535672 | $0.000000000000053736535672 | $0.000000000000053736535672 | $0.000000000000053736535672 | $1 | - |
| Jan-15 2025 | $0.000000000000049793047644 | $0.000000000000049793047644 | $0.000000000000049793047644 | $0.000000000000049793047644 | $2 | - |
| Jan-14 2025 | $0.000000000000049793047644 | $0.000000000000047858354544 | $0.000000000000049793047644 | $0.000000000000047858354544 | $2 | - |
| Jan-13 2025 | $0.000000000000047858354544 | $0.000000000000047858354544 | $0.000000000000053157742023 | $0.000000000000053157742023 | $185 | - |
| Jan-12 2025 | $0.000000000000053157742023 | $0.000000000000051576567788 | $0.000000000000053157742023 | $0.000000000000051735453718 | $14 | - |