시가총액 $2.17T
-0.02%
볼륨 24시간 $70.50B
-8.41%
BTC % 58.5453%
0.14%
ETH % 9.24287%
-0.3%
코인
34.665
거래소
204
실시간
AKOBI (AKOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AKOBI (AKOBI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 116 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.000000000000067501863707 | $0.000000000000067501863707 | $0.000000000000067501863707 | $0.000000000000067501863707 | $18 | - |
| Jan-26 2025 | $0.000000000000067501863707 | $0.000000000000065703426389 | $0.000000000000067639318104 | $0.000000000000065703426389 | $21 | - |
| Jan-25 2025 | $0.000000000000065703426389 | $0.000000000000065703426389 | $0.000000000000066217257661 | $0.000000000000066217257661 | $4 | - |
| Jan-24 2025 | $0.000000000000066217257661 | $0.000000000000066217257661 | $0.000000000000066217257661 | $0.000000000000066217257661 | $5 | - |
| Jan-23 2025 | $0.000000000000067525697211 | $0.000000000000067525697211 | $0.000000000000067525697211 | $0.000000000000067525697211 | $6 | - |
| Jan-21 2025 | $0.000000000000068473532284 | $0.000000000000068473532284 | $0.000000000000068473532284 | $0.000000000000068473532284 | $36 | - |
| Jan-20 2025 | $0.000000000000068473532284 | $0.000000000000068473532284 | $0.000000000000071994336295 | $0.000000000000071994336295 | $36 | - |
| Jan-19 2025 | $0.000000000000071994336295 | $0.000000000000058035648234 | $0.000000000000072251308505 | $0.000000000000058035648234 | $16 | - |
| Jan-18 2025 | $0.000000000000058035648234 | $0.000000000000057548586438 | $0.000000000000058035648234 | $0.000000000000057548586438 | $0 | - |
| Jan-17 2025 | $0.000000000000057548586438 | $0.000000000000053736535672 | $0.000000000000057548586438 | $0.000000000000053736535672 | $0 | - |
| Jan-16 2025 | $0.000000000000053736535672 | $0.000000000000053736535672 | $0.000000000000053736535672 | $0.000000000000053736535672 | $1 | - |
| Jan-15 2025 | $0.000000000000049793047644 | $0.000000000000049793047644 | $0.000000000000049793047644 | $0.000000000000049793047644 | $2 | - |
| Jan-14 2025 | $0.000000000000049793047644 | $0.000000000000047858354544 | $0.000000000000049793047644 | $0.000000000000047858354544 | $2 | - |
| Jan-13 2025 | $0.000000000000047858354544 | $0.000000000000047858354544 | $0.000000000000053157742023 | $0.000000000000053157742023 | $185 | - |
| Jan-12 2025 | $0.000000000000053157742023 | $0.000000000000051576567788 | $0.000000000000053157742023 | $0.000000000000051735453718 | $14 | - |