Cap Mercado $2.78T
0.72%
Volumen 24h $165.07B
-43.76%
BTC % 56.74%
0%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alcazar (LEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-09 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-08 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-07 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-06 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-05 2024 | $0.00009104 | $0.00009104 | $0.00013518 | $0.00009297 | - | - |
| Feb-04 2024 | $0.00010243 | $0.00009414 | $0.00014339 | $0.0001201 | - | - |
| Feb-03 2024 | $0.0001141 | $0.00008878 | $0.0001575 | $0.00014139 | - | - |
| Feb-02 2024 | $0.00013694 | $0.00010418 | $0.00015177 | $0.00015177 | - | - |
| Feb-01 2024 | $0.00014724 | $0.00010317 | $0.00015296 | $0.00014712 | - | - |
| Jan-31 2024 | $0.00014193 | $0.0001006 | $0.00015578 | $0.00013944 | - | - |
| Jan-30 2024 | $0.00015165 | $0.000107 | $0.00015417 | $0.00014973 | - | - |
| Jan-29 2024 | $0.00011513 | $0.0001009 | $0.00015608 | $0.00010702 | - | - |